Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 0.469523 0.510578 0.041055 8.7% 0.501398
High 0.519648 0.512112 -0.007536 -1.5% 0.505474
Low 0.469127 0.477145 0.008018 1.7% 0.464534
Close 0.510640 0.487358 -0.023282 -4.6% 0.469855
Range 0.050521 0.034967 -0.015554 -30.8% 0.040940
ATR 0.024135 0.024908 0.000774 3.2% 0.000000
Volume 1,294,880 136,881,498 135,586,618 10,471.0% 465,592,912
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.597106 0.577199 0.506590
R3 0.562139 0.542232 0.496974
R2 0.527172 0.527172 0.493769
R1 0.507265 0.507265 0.490563 0.499735
PP 0.492205 0.492205 0.492205 0.488440
S1 0.472298 0.472298 0.484153 0.464768
S2 0.457238 0.457238 0.480947
S3 0.422271 0.437331 0.477742
S4 0.387304 0.402364 0.468126
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.602774 0.577255 0.492372
R3 0.561834 0.536315 0.481114
R2 0.520894 0.520894 0.477361
R1 0.495375 0.495375 0.473608 0.487665
PP 0.479954 0.479954 0.479954 0.476099
S1 0.454435 0.454435 0.466102 0.446725
S2 0.439014 0.439014 0.462349
S3 0.398074 0.413495 0.458597
S4 0.357134 0.372555 0.447338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.519648 0.464534 0.055114 11.3% 0.027889 5.7% 41% False False 98,319,110
10 0.532171 0.464534 0.067637 13.9% 0.026481 5.4% 34% False False 97,101,021
20 0.556514 0.464534 0.091980 18.9% 0.022198 4.6% 25% False False 90,894,583
40 0.568989 0.464534 0.104455 21.4% 0.022613 4.6% 22% False False 87,755,579
60 0.661411 0.430300 0.231111 47.4% 0.029548 6.1% 25% False False 88,681,595
80 0.743536 0.430300 0.313236 64.3% 0.037447 7.7% 18% False False 95,761,917
100 0.743536 0.430300 0.313236 64.3% 0.034269 7.0% 18% False False 94,139,280
120 0.743536 0.430300 0.313236 64.3% 0.033761 6.9% 18% False False 95,266,589
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003231
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.660722
2.618 0.603656
1.618 0.568689
1.000 0.547079
0.618 0.533722
HIGH 0.512112
0.618 0.498755
0.500 0.494629
0.382 0.490502
LOW 0.477145
0.618 0.455535
1.000 0.442178
1.618 0.420568
2.618 0.385601
4.250 0.328535
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 0.494629 0.492091
PP 0.492205 0.490513
S1 0.489782 0.488936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.