Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 0.478692 0.469523 -0.009169 -1.9% 0.501398
High 0.481028 0.519648 0.038620 8.0% 0.505474
Low 0.464534 0.469127 0.004593 1.0% 0.464534
Close 0.469855 0.510640 0.040785 8.7% 0.469855
Range 0.016494 0.050521 0.034027 206.3% 0.040940
ATR 0.022105 0.024135 0.002030 9.2% 0.000000
Volume 121,434,950 1,294,880 -120,140,070 -98.9% 465,592,912
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.651368 0.631525 0.538427
R3 0.600847 0.581004 0.524533
R2 0.550326 0.550326 0.519902
R1 0.530483 0.530483 0.515271 0.540405
PP 0.499805 0.499805 0.499805 0.504766
S1 0.479962 0.479962 0.506009 0.489884
S2 0.449284 0.449284 0.501378
S3 0.398763 0.429441 0.496747
S4 0.348242 0.378920 0.482853
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.602774 0.577255 0.492372
R3 0.561834 0.536315 0.481114
R2 0.520894 0.520894 0.477361
R1 0.495375 0.495375 0.473608 0.487665
PP 0.479954 0.479954 0.479954 0.476099
S1 0.454435 0.454435 0.466102 0.446725
S2 0.439014 0.439014 0.462349
S3 0.398074 0.413495 0.458597
S4 0.357134 0.372555 0.447338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.519648 0.464534 0.055114 10.8% 0.026395 5.2% 84% True False 93,198,770
10 0.532171 0.464534 0.067637 13.2% 0.024195 4.7% 68% False False 92,707,365
20 0.556514 0.464534 0.091980 18.0% 0.021857 4.3% 50% False False 84,095,577
40 0.571035 0.464534 0.106501 20.9% 0.023586 4.6% 43% False False 84,367,506
60 0.661411 0.430300 0.231111 45.3% 0.029703 5.8% 35% False False 88,929,071
80 0.743536 0.430300 0.313236 61.3% 0.037270 7.3% 26% False False 95,316,450
100 0.743536 0.430300 0.313236 61.3% 0.034075 6.7% 26% False False 93,766,856
120 0.743536 0.430300 0.313236 61.3% 0.033801 6.6% 26% False False 95,071,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003457
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.734362
2.618 0.651912
1.618 0.601391
1.000 0.570169
0.618 0.550870
HIGH 0.519648
0.618 0.500349
0.500 0.494388
0.382 0.488426
LOW 0.469127
0.618 0.437905
1.000 0.418606
1.618 0.387384
2.618 0.336863
4.250 0.254413
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 0.505223 0.504457
PP 0.499805 0.498274
S1 0.494388 0.492091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.