Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 0.489743 0.478692 -0.011051 -2.3% 0.501398
High 0.493572 0.481028 -0.012544 -2.5% 0.505474
Low 0.478744 0.464534 -0.014210 -3.0% 0.464534
Close 0.478775 0.469855 -0.008920 -1.9% 0.469855
Range 0.014828 0.016494 0.001666 11.2% 0.040940
ATR 0.022536 0.022105 -0.000432 -1.9% 0.000000
Volume 110,675,101 121,434,950 10,759,849 9.7% 465,592,912
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.521288 0.512065 0.478927
R3 0.504794 0.495571 0.474391
R2 0.488300 0.488300 0.472879
R1 0.479077 0.479077 0.471367 0.475442
PP 0.471806 0.471806 0.471806 0.469988
S1 0.462583 0.462583 0.468343 0.458948
S2 0.455312 0.455312 0.466831
S3 0.438818 0.446089 0.465319
S4 0.422324 0.429595 0.460783
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.602774 0.577255 0.492372
R3 0.561834 0.536315 0.481114
R2 0.520894 0.520894 0.477361
R1 0.495375 0.495375 0.473608 0.487665
PP 0.479954 0.479954 0.479954 0.476099
S1 0.454435 0.454435 0.466102 0.446725
S2 0.439014 0.439014 0.462349
S3 0.398074 0.413495 0.458597
S4 0.357134 0.372555 0.447338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.505474 0.464534 0.040940 8.7% 0.019382 4.1% 13% False True 93,118,582
10 0.532171 0.464534 0.067637 14.4% 0.020566 4.4% 8% False True 92,670,165
20 0.556514 0.464534 0.091980 19.6% 0.020106 4.3% 6% False True 89,248,040
40 0.571035 0.464534 0.106501 22.7% 0.023281 5.0% 5% False True 88,154,847
60 0.661411 0.430300 0.231111 49.2% 0.029798 6.3% 17% False False 91,667,495
80 0.743536 0.430300 0.313236 66.7% 0.036817 7.8% 13% False False 96,447,602
100 0.743536 0.430300 0.313236 66.7% 0.033666 7.2% 13% False False 94,700,182
120 0.743536 0.430300 0.313236 66.7% 0.033493 7.1% 13% False False 95,909,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003953
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.551128
2.618 0.524209
1.618 0.507715
1.000 0.497522
0.618 0.491221
HIGH 0.481028
0.618 0.474727
0.500 0.472781
0.382 0.470835
LOW 0.464534
0.618 0.454341
1.000 0.448040
1.618 0.437847
2.618 0.421353
4.250 0.394435
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 0.472781 0.481057
PP 0.471806 0.477323
S1 0.470830 0.473589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.