Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 0.481039 0.489743 0.008704 1.8% 0.517578
High 0.497579 0.493572 -0.004007 -0.8% 0.532171
Low 0.474945 0.478744 0.003799 0.8% 0.465097
Close 0.489733 0.478775 -0.010958 -2.2% 0.501312
Range 0.022634 0.014828 -0.007806 -34.5% 0.067074
ATR 0.023129 0.022536 -0.000593 -2.6% 0.000000
Volume 121,309,122 110,675,101 -10,634,021 -8.8% 461,108,746
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.528181 0.518306 0.486930
R3 0.513353 0.503478 0.482853
R2 0.498525 0.498525 0.481493
R1 0.488650 0.488650 0.480134 0.486174
PP 0.483697 0.483697 0.483697 0.482459
S1 0.473822 0.473822 0.477416 0.471346
S2 0.468869 0.468869 0.476057
S3 0.454041 0.458994 0.474697
S4 0.439213 0.444166 0.470620
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.700749 0.668104 0.538203
R3 0.633675 0.601030 0.519757
R2 0.566601 0.566601 0.513609
R1 0.533956 0.533956 0.507460 0.516742
PP 0.499527 0.499527 0.499527 0.490919
S1 0.466882 0.466882 0.495164 0.449668
S2 0.432453 0.432453 0.489015
S3 0.365379 0.399808 0.482867
S4 0.298305 0.332734 0.464421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.527741 0.465097 0.062644 13.1% 0.028612 6.0% 22% False False 103,617,235
10 0.532171 0.465097 0.067074 14.0% 0.020178 4.2% 20% False False 90,347,127
20 0.556514 0.465097 0.091417 19.1% 0.019740 4.1% 15% False False 84,360,802
40 0.571035 0.465097 0.105938 22.1% 0.023351 4.9% 13% False False 88,060,640
60 0.661411 0.430300 0.231111 48.3% 0.030346 6.3% 21% False False 89,667,712
80 0.743536 0.430300 0.313236 65.4% 0.037038 7.7% 15% False False 94,929,666
100 0.743536 0.430300 0.313236 65.4% 0.033860 7.1% 15% False False 94,526,439
120 0.743536 0.430300 0.313236 65.4% 0.033463 7.0% 15% False False 95,790,373
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004324
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.556591
2.618 0.532392
1.618 0.517564
1.000 0.508400
0.618 0.502736
HIGH 0.493572
0.618 0.487908
0.500 0.486158
0.382 0.484408
LOW 0.478744
0.618 0.469580
1.000 0.463916
1.618 0.454752
2.618 0.439924
4.250 0.415725
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 0.486158 0.485586
PP 0.483697 0.483316
S1 0.481236 0.481045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.