Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 0.495973 0.481039 -0.014934 -3.0% 0.517578
High 0.499335 0.497579 -0.001756 -0.4% 0.532171
Low 0.471837 0.474945 0.003108 0.7% 0.465097
Close 0.481581 0.489733 0.008152 1.7% 0.501312
Range 0.027498 0.022634 -0.004864 -17.7% 0.067074
ATR 0.023167 0.023129 -0.000038 -0.2% 0.000000
Volume 111,279,799 121,309,122 10,029,323 9.0% 461,108,746
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.555321 0.545161 0.502182
R3 0.532687 0.522527 0.495957
R2 0.510053 0.510053 0.493883
R1 0.499893 0.499893 0.491808 0.504973
PP 0.487419 0.487419 0.487419 0.489959
S1 0.477259 0.477259 0.487658 0.482339
S2 0.464785 0.464785 0.485583
S3 0.442151 0.454625 0.483509
S4 0.419517 0.431991 0.477284
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.700749 0.668104 0.538203
R3 0.633675 0.601030 0.519757
R2 0.566601 0.566601 0.513609
R1 0.533956 0.533956 0.507460 0.516742
PP 0.499527 0.499527 0.499527 0.490919
S1 0.466882 0.466882 0.495164 0.449668
S2 0.432453 0.432453 0.489015
S3 0.365379 0.399808 0.482867
S4 0.298305 0.332734 0.464421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.528743 0.465097 0.063646 13.0% 0.027921 5.7% 39% False False 100,780,984
10 0.532171 0.465097 0.067074 13.7% 0.020200 4.1% 37% False False 89,206,649
20 0.556514 0.465097 0.091417 18.7% 0.020110 4.1% 27% False False 84,318,030
40 0.571035 0.465097 0.105938 21.6% 0.023863 4.9% 23% False False 88,714,504
60 0.667555 0.430300 0.237255 48.4% 0.031683 6.5% 25% False False 91,137,708
80 0.743536 0.430300 0.313236 64.0% 0.037208 7.6% 19% False False 94,927,006
100 0.743536 0.430300 0.313236 64.0% 0.034075 7.0% 19% False False 93,419,789
120 0.743536 0.430300 0.313236 64.0% 0.033536 6.8% 19% False False 95,711,871
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004409
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.593774
2.618 0.556835
1.618 0.534201
1.000 0.520213
0.618 0.511567
HIGH 0.497579
0.618 0.488933
0.500 0.486262
0.382 0.483591
LOW 0.474945
0.618 0.460957
1.000 0.452311
1.618 0.438323
2.618 0.415689
4.250 0.378751
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 0.488576 0.489374
PP 0.487419 0.489015
S1 0.486262 0.488656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.