Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 0.501398 0.495973 -0.005425 -1.1% 0.517578
High 0.505474 0.499335 -0.006139 -1.2% 0.532171
Low 0.490018 0.471837 -0.018181 -3.7% 0.465097
Close 0.495767 0.481581 -0.014186 -2.9% 0.501312
Range 0.015456 0.027498 0.012042 77.9% 0.067074
ATR 0.022834 0.023167 0.000333 1.5% 0.000000
Volume 893,940 111,279,799 110,385,859 12,348.2% 461,108,746
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.566745 0.551661 0.496705
R3 0.539247 0.524163 0.489143
R2 0.511749 0.511749 0.486622
R1 0.496665 0.496665 0.484102 0.490458
PP 0.484251 0.484251 0.484251 0.481148
S1 0.469167 0.469167 0.479060 0.462960
S2 0.456753 0.456753 0.476540
S3 0.429255 0.441669 0.474019
S4 0.401757 0.414171 0.466457
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.700749 0.668104 0.538203
R3 0.633675 0.601030 0.519757
R2 0.566601 0.566601 0.513609
R1 0.533956 0.533956 0.507460 0.516742
PP 0.499527 0.499527 0.499527 0.490919
S1 0.466882 0.466882 0.495164 0.449668
S2 0.432453 0.432453 0.489015
S3 0.365379 0.399808 0.482867
S4 0.298305 0.332734 0.464421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.532171 0.465097 0.067074 13.9% 0.025072 5.2% 25% False False 95,882,932
10 0.532780 0.465097 0.067683 14.1% 0.019007 3.9% 24% False False 86,257,247
20 0.556514 0.465097 0.091417 19.0% 0.019744 4.1% 18% False False 82,835,772
40 0.571035 0.465097 0.105938 22.0% 0.023943 5.0% 16% False False 88,882,252
60 0.667555 0.430300 0.237255 49.3% 0.032298 6.7% 22% False False 89,132,181
80 0.743536 0.430300 0.313236 65.0% 0.037239 7.7% 16% False False 94,926,399
100 0.743536 0.430300 0.313236 65.0% 0.034151 7.1% 16% False False 93,500,235
120 0.743536 0.430300 0.313236 65.0% 0.033493 7.0% 16% False False 95,416,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004247
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.616202
2.618 0.571325
1.618 0.543827
1.000 0.526833
0.618 0.516329
HIGH 0.499335
0.618 0.488831
0.500 0.485586
0.382 0.482341
LOW 0.471837
0.618 0.454843
1.000 0.444339
1.618 0.427345
2.618 0.399847
4.250 0.354971
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 0.485586 0.496419
PP 0.484251 0.491473
S1 0.482916 0.486527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.