Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 0.521043 0.501398 -0.019645 -3.8% 0.517578
High 0.527741 0.505474 -0.022267 -4.2% 0.532171
Low 0.465097 0.490018 0.024921 5.4% 0.465097
Close 0.501312 0.495767 -0.005545 -1.1% 0.501312
Range 0.062644 0.015456 -0.047188 -75.3% 0.067074
ATR 0.023402 0.022834 -0.000568 -2.4% 0.000000
Volume 173,928,217 893,940 -173,034,277 -99.5% 461,108,746
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.543454 0.535067 0.504268
R3 0.527998 0.519611 0.500017
R2 0.512542 0.512542 0.498601
R1 0.504155 0.504155 0.497184 0.500621
PP 0.497086 0.497086 0.497086 0.495319
S1 0.488699 0.488699 0.494350 0.485165
S2 0.481630 0.481630 0.492933
S3 0.466174 0.473243 0.491517
S4 0.450718 0.457787 0.487266
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.700749 0.668104 0.538203
R3 0.633675 0.601030 0.519757
R2 0.566601 0.566601 0.513609
R1 0.533956 0.533956 0.507460 0.516742
PP 0.499527 0.499527 0.499527 0.490919
S1 0.466882 0.466882 0.495164 0.449668
S2 0.432453 0.432453 0.489015
S3 0.365379 0.399808 0.482867
S4 0.298305 0.332734 0.464421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.532171 0.465097 0.067074 13.5% 0.021995 4.4% 46% False False 92,215,960
10 0.536239 0.465097 0.071142 14.3% 0.017743 3.6% 43% False False 83,268,883
20 0.556514 0.465097 0.091417 18.4% 0.019574 3.9% 34% False False 77,316,043
40 0.571035 0.430300 0.140735 28.4% 0.026313 5.3% 47% False False 86,136,469
60 0.675858 0.430300 0.245558 49.5% 0.033099 6.7% 27% False False 88,272,250
80 0.743536 0.430300 0.313236 63.2% 0.037382 7.5% 21% False False 95,178,023
100 0.743536 0.430300 0.313236 63.2% 0.034156 6.9% 21% False False 93,478,130
120 0.743536 0.430300 0.313236 63.2% 0.033644 6.8% 21% False False 94,498,827
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.571162
2.618 0.545938
1.618 0.530482
1.000 0.520930
0.618 0.515026
HIGH 0.505474
0.618 0.499570
0.500 0.497746
0.382 0.495922
LOW 0.490018
0.618 0.480466
1.000 0.474562
1.618 0.465010
2.618 0.449554
4.250 0.424330
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 0.497746 0.496920
PP 0.497086 0.496536
S1 0.496427 0.496151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.