Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 0.527127 0.521043 -0.006084 -1.2% 0.517578
High 0.528743 0.527741 -0.001002 -0.2% 0.532171
Low 0.517368 0.465097 -0.052271 -10.1% 0.465097
Close 0.521679 0.501312 -0.020367 -3.9% 0.501312
Range 0.011375 0.062644 0.051269 450.7% 0.067074
ATR 0.020383 0.023402 0.003019 14.8% 0.000000
Volume 96,493,846 173,928,217 77,434,371 80.2% 461,108,746
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.685982 0.656291 0.535766
R3 0.623338 0.593647 0.518539
R2 0.560694 0.560694 0.512797
R1 0.531003 0.531003 0.507054 0.514527
PP 0.498050 0.498050 0.498050 0.489812
S1 0.468359 0.468359 0.495570 0.451883
S2 0.435406 0.435406 0.489827
S3 0.372762 0.405715 0.484085
S4 0.310118 0.343071 0.466858
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.700749 0.668104 0.538203
R3 0.633675 0.601030 0.519757
R2 0.566601 0.566601 0.513609
R1 0.533956 0.533956 0.507460 0.516742
PP 0.499527 0.499527 0.499527 0.490919
S1 0.466882 0.466882 0.495164 0.449668
S2 0.432453 0.432453 0.489015
S3 0.365379 0.399808 0.482867
S4 0.298305 0.332734 0.464421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.532171 0.465097 0.067074 13.4% 0.021751 4.3% 54% False True 92,221,749
10 0.537064 0.465097 0.071967 14.4% 0.018263 3.6% 50% False True 93,531,088
20 0.556514 0.465097 0.091417 18.2% 0.019953 4.0% 40% False True 83,130,700
40 0.616393 0.430300 0.186093 37.1% 0.028431 5.7% 38% False False 90,720,624
60 0.705966 0.430300 0.275666 55.0% 0.033915 6.8% 26% False False 91,126,397
80 0.743536 0.430300 0.313236 62.5% 0.037429 7.5% 23% False False 96,365,426
100 0.743536 0.430300 0.313236 62.5% 0.034177 6.8% 23% False False 94,362,825
120 0.743536 0.430300 0.313236 62.5% 0.033738 6.7% 23% False False 94,500,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003698
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 0.793978
2.618 0.691743
1.618 0.629099
1.000 0.590385
0.618 0.566455
HIGH 0.527741
0.618 0.503811
0.500 0.496419
0.382 0.489027
LOW 0.465097
0.618 0.426383
1.000 0.402453
1.618 0.363739
2.618 0.301095
4.250 0.198860
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 0.499681 0.500419
PP 0.498050 0.499527
S1 0.496419 0.498634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.