Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 0.526154 0.527127 0.000973 0.2% 0.534965
High 0.532171 0.528743 -0.003428 -0.6% 0.536239
Low 0.523782 0.517368 -0.006414 -1.2% 0.512545
Close 0.526690 0.521679 -0.005011 -1.0% 0.518363
Range 0.008389 0.011375 0.002986 35.6% 0.023694
ATR 0.021076 0.020383 -0.000693 -3.3% 0.000000
Volume 96,818,858 96,493,846 -325,012 -0.3% 370,686,151
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.556722 0.550575 0.527935
R3 0.545347 0.539200 0.524807
R2 0.533972 0.533972 0.523764
R1 0.527825 0.527825 0.522722 0.525211
PP 0.522597 0.522597 0.522597 0.521290
S1 0.516450 0.516450 0.520636 0.513836
S2 0.511222 0.511222 0.519594
S3 0.499847 0.505075 0.518551
S4 0.488472 0.493700 0.515423
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.593464 0.579608 0.531395
R3 0.569770 0.555914 0.524879
R2 0.546076 0.546076 0.522707
R1 0.532220 0.532220 0.520535 0.527301
PP 0.522382 0.522382 0.522382 0.519923
S1 0.508526 0.508526 0.516191 0.503607
S2 0.498688 0.498688 0.514019
S3 0.474994 0.484832 0.511847
S4 0.451300 0.461138 0.505331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.532171 0.508692 0.023479 4.5% 0.011744 2.3% 55% False False 77,077,019
10 0.545472 0.508457 0.037015 7.1% 0.015700 3.0% 36% False False 90,825,595
20 0.556514 0.487939 0.068575 13.1% 0.017556 3.4% 49% False False 79,934,538
40 0.621223 0.430300 0.190923 36.6% 0.027300 5.2% 48% False False 87,003,254
60 0.705966 0.430300 0.275666 52.8% 0.033417 6.4% 33% False False 90,343,134
80 0.743536 0.430300 0.313236 60.0% 0.036858 7.1% 29% False False 95,315,838
100 0.743536 0.430300 0.313236 60.0% 0.033687 6.5% 29% False False 93,394,683
120 0.743536 0.430300 0.313236 60.0% 0.033362 6.4% 29% False False 93,970,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004801
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.577087
2.618 0.558523
1.618 0.547148
1.000 0.540118
0.618 0.535773
HIGH 0.528743
0.618 0.524398
0.500 0.523056
0.382 0.521713
LOW 0.517368
0.618 0.510338
1.000 0.505993
1.618 0.498963
2.618 0.487588
4.250 0.469024
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 0.523056 0.524770
PP 0.522597 0.523739
S1 0.522138 0.522709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.