Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 0.521888 0.526154 0.004266 0.8% 0.534965
High 0.530204 0.532171 0.001967 0.4% 0.536239
Low 0.518093 0.523782 0.005689 1.1% 0.512545
Close 0.525432 0.526690 0.001258 0.2% 0.518363
Range 0.012111 0.008389 -0.003722 -30.7% 0.023694
ATR 0.022052 0.021076 -0.000976 -4.4% 0.000000
Volume 92,944,939 96,818,858 3,873,919 4.2% 370,686,151
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.552715 0.548091 0.531304
R3 0.544326 0.539702 0.528997
R2 0.535937 0.535937 0.528228
R1 0.531313 0.531313 0.527459 0.533625
PP 0.527548 0.527548 0.527548 0.528704
S1 0.522924 0.522924 0.525921 0.525236
S2 0.519159 0.519159 0.525152
S3 0.510770 0.514535 0.524383
S4 0.502381 0.506146 0.522076
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.593464 0.579608 0.531395
R3 0.569770 0.555914 0.524879
R2 0.546076 0.546076 0.522707
R1 0.532220 0.532220 0.520535 0.527301
PP 0.522382 0.522382 0.522382 0.519923
S1 0.508526 0.508526 0.516191 0.503607
S2 0.498688 0.498688 0.514019
S3 0.474994 0.484832 0.511847
S4 0.451300 0.461138 0.505331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.532171 0.508692 0.023479 4.5% 0.012478 2.4% 77% True False 77,632,315
10 0.545472 0.508457 0.037015 7.0% 0.015987 3.0% 49% False False 81,176,221
20 0.556514 0.487939 0.068575 13.0% 0.017900 3.4% 57% False False 80,276,475
40 0.627543 0.430300 0.197243 37.4% 0.027829 5.3% 49% False False 87,311,609
60 0.731763 0.430300 0.301463 57.2% 0.034363 6.5% 32% False False 92,687,885
80 0.743536 0.430300 0.313236 59.5% 0.037008 7.0% 31% False False 94,121,777
100 0.743536 0.430300 0.313236 59.5% 0.033920 6.4% 31% False False 92,441,414
120 0.743536 0.430300 0.313236 59.5% 0.033537 6.4% 31% False False 94,096,170
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004641
Narrowest range in 158 trading days
Fibonacci Retracements and Extensions
4.250 0.567824
2.618 0.554133
1.618 0.545744
1.000 0.540560
0.618 0.537355
HIGH 0.532171
0.618 0.528966
0.500 0.527977
0.382 0.526987
LOW 0.523782
0.618 0.518598
1.000 0.515393
1.618 0.510209
2.618 0.501820
4.250 0.488129
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 0.527977 0.524604
PP 0.527548 0.522518
S1 0.527119 0.520432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.