Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 0.517578 0.521888 0.004310 0.8% 0.534965
High 0.522926 0.530204 0.007278 1.4% 0.536239
Low 0.508692 0.518093 0.009401 1.8% 0.512545
Close 0.521399 0.525432 0.004033 0.8% 0.518363
Range 0.014234 0.012111 -0.002123 -14.9% 0.023694
ATR 0.022817 0.022052 -0.000765 -3.4% 0.000000
Volume 922,886 92,944,939 92,022,053 9,971.1% 370,686,151
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.560909 0.555282 0.532093
R3 0.548798 0.543171 0.528763
R2 0.536687 0.536687 0.527652
R1 0.531060 0.531060 0.526542 0.533874
PP 0.524576 0.524576 0.524576 0.525983
S1 0.518949 0.518949 0.524322 0.521763
S2 0.512465 0.512465 0.523212
S3 0.500354 0.506838 0.522101
S4 0.488243 0.494727 0.518771
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.593464 0.579608 0.531395
R3 0.569770 0.555914 0.524879
R2 0.546076 0.546076 0.522707
R1 0.532220 0.532220 0.520535 0.527301
PP 0.522382 0.522382 0.522382 0.519923
S1 0.508526 0.508526 0.516191 0.503607
S2 0.498688 0.498688 0.514019
S3 0.474994 0.484832 0.511847
S4 0.451300 0.461138 0.505331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.532780 0.508692 0.024088 4.6% 0.012941 2.5% 69% False False 76,631,562
10 0.556514 0.508457 0.048057 9.1% 0.017915 3.4% 35% False False 84,688,146
20 0.556514 0.487939 0.068575 13.1% 0.018252 3.5% 55% False False 79,657,558
40 0.641813 0.430300 0.211513 40.3% 0.028615 5.4% 45% False False 87,823,071
60 0.743536 0.430300 0.313236 59.6% 0.036836 7.0% 30% False False 91,132,570
80 0.743536 0.430300 0.313236 59.6% 0.037086 7.1% 30% False False 94,261,576
100 0.743536 0.430300 0.313236 59.6% 0.034193 6.5% 30% False False 93,080,181
120 0.743536 0.430300 0.313236 59.6% 0.033621 6.4% 30% False False 94,047,832
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004626
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.581676
2.618 0.561911
1.618 0.549800
1.000 0.542315
0.618 0.537689
HIGH 0.530204
0.618 0.525578
0.500 0.524149
0.382 0.522719
LOW 0.518093
0.618 0.510608
1.000 0.505982
1.618 0.498497
2.618 0.486386
4.250 0.466621
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 0.525004 0.523437
PP 0.524576 0.521443
S1 0.524149 0.519448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.