Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 0.518592 0.517578 -0.001014 -0.2% 0.534965
High 0.525156 0.522926 -0.002230 -0.4% 0.536239
Low 0.512545 0.508692 -0.003853 -0.8% 0.512545
Close 0.518363 0.521399 0.003036 0.6% 0.518363
Range 0.012611 0.014234 0.001623 12.9% 0.023694
ATR 0.023477 0.022817 -0.000660 -2.8% 0.000000
Volume 98,204,569 922,886 -97,281,683 -99.1% 370,686,151
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.560374 0.555121 0.529228
R3 0.546140 0.540887 0.525313
R2 0.531906 0.531906 0.524009
R1 0.526653 0.526653 0.522704 0.529280
PP 0.517672 0.517672 0.517672 0.518986
S1 0.512419 0.512419 0.520094 0.515046
S2 0.503438 0.503438 0.518789
S3 0.489204 0.498185 0.517485
S4 0.474970 0.483951 0.513570
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.593464 0.579608 0.531395
R3 0.569770 0.555914 0.524879
R2 0.546076 0.546076 0.522707
R1 0.532220 0.532220 0.520535 0.527301
PP 0.522382 0.522382 0.522382 0.519923
S1 0.508526 0.508526 0.516191 0.503607
S2 0.498688 0.498688 0.514019
S3 0.474994 0.484832 0.511847
S4 0.451300 0.461138 0.505331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.536239 0.508692 0.027547 5.3% 0.013491 2.6% 46% False True 74,321,807
10 0.556514 0.507070 0.049444 9.5% 0.019519 3.7% 29% False False 75,483,790
20 0.568989 0.487939 0.081050 15.5% 0.019842 3.8% 41% False False 75,074,105
40 0.641813 0.430300 0.211513 40.6% 0.029317 5.6% 43% False False 85,510,012
60 0.743536 0.430300 0.313236 60.1% 0.037207 7.1% 29% False False 91,903,959
80 0.743536 0.430300 0.313236 60.1% 0.037045 7.1% 29% False False 94,405,031
100 0.743536 0.430300 0.313236 60.1% 0.034554 6.6% 29% False False 93,527,762
120 0.743536 0.430300 0.313236 60.1% 0.034318 6.6% 29% False False 93,284,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005314
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.583421
2.618 0.560191
1.618 0.545957
1.000 0.537160
0.618 0.531723
HIGH 0.522926
0.618 0.517489
0.500 0.515809
0.382 0.514129
LOW 0.508692
0.618 0.499895
1.000 0.494458
1.618 0.485661
2.618 0.471427
4.250 0.448198
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 0.519536 0.520315
PP 0.517672 0.519230
S1 0.515809 0.518146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.