Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 0.522917 0.518592 -0.004325 -0.8% 0.534965
High 0.527600 0.525156 -0.002444 -0.5% 0.536239
Low 0.512557 0.512545 -0.000012 0.0% 0.512545
Close 0.518496 0.518363 -0.000133 0.0% 0.518363
Range 0.015043 0.012611 -0.002432 -16.2% 0.023694
ATR 0.024313 0.023477 -0.000836 -3.4% 0.000000
Volume 99,270,323 98,204,569 -1,065,754 -1.1% 370,686,151
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.556521 0.550053 0.525299
R3 0.543910 0.537442 0.521831
R2 0.531299 0.531299 0.520675
R1 0.524831 0.524831 0.519519 0.521760
PP 0.518688 0.518688 0.518688 0.517152
S1 0.512220 0.512220 0.517207 0.509149
S2 0.506077 0.506077 0.516051
S3 0.493466 0.499609 0.514895
S4 0.480855 0.486998 0.511427
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.593464 0.579608 0.531395
R3 0.569770 0.555914 0.524879
R2 0.546076 0.546076 0.522707
R1 0.532220 0.532220 0.520535 0.527301
PP 0.522382 0.522382 0.522382 0.519923
S1 0.508526 0.508526 0.516191 0.503607
S2 0.498688 0.498688 0.514019
S3 0.474994 0.484832 0.511847
S4 0.451300 0.461138 0.505331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.537064 0.512545 0.024519 4.7% 0.014775 2.9% 24% False True 94,840,427
10 0.556514 0.507070 0.049444 9.5% 0.019646 3.8% 23% False False 85,825,916
20 0.568989 0.487939 0.081050 15.6% 0.020220 3.9% 38% False False 81,087,259
40 0.641813 0.430300 0.211513 40.8% 0.029580 5.7% 42% False False 88,291,002
60 0.743536 0.430300 0.313236 60.4% 0.037506 7.2% 28% False False 94,360,229
80 0.743536 0.430300 0.313236 60.4% 0.037057 7.1% 28% False False 95,608,338
100 0.743536 0.430300 0.313236 60.4% 0.034655 6.7% 28% False False 94,720,251
120 0.743536 0.430300 0.313236 60.4% 0.034478 6.7% 28% False False 94,339,293
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.578753
2.618 0.558172
1.618 0.545561
1.000 0.537767
0.618 0.532950
HIGH 0.525156
0.618 0.520339
0.500 0.518851
0.382 0.517362
LOW 0.512545
0.618 0.504751
1.000 0.499934
1.618 0.492140
2.618 0.479529
4.250 0.458948
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 0.518851 0.522663
PP 0.518688 0.521229
S1 0.518526 0.519796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.