Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 0.526542 0.522917 -0.003625 -0.7% 0.524547
High 0.532780 0.527600 -0.005180 -1.0% 0.556514
Low 0.522073 0.512557 -0.009516 -1.8% 0.507070
Close 0.523126 0.518496 -0.004630 -0.9% 0.532448
Range 0.010707 0.015043 0.004336 40.5% 0.049444
ATR 0.025026 0.024313 -0.000713 -2.8% 0.000000
Volume 91,815,094 99,270,323 7,455,229 8.1% 383,228,863
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 0.564680 0.556631 0.526770
R3 0.549637 0.541588 0.522633
R2 0.534594 0.534594 0.521254
R1 0.526545 0.526545 0.519875 0.523048
PP 0.519551 0.519551 0.519551 0.517803
S1 0.511502 0.511502 0.517117 0.508005
S2 0.504508 0.504508 0.515738
S3 0.489465 0.496459 0.514359
S4 0.474422 0.481416 0.510222
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.680343 0.655839 0.559642
R3 0.630899 0.606395 0.546045
R2 0.581455 0.581455 0.541513
R1 0.556951 0.556951 0.536980 0.569203
PP 0.532011 0.532011 0.532011 0.538137
S1 0.507507 0.507507 0.527916 0.519759
S2 0.482567 0.482567 0.523383
S3 0.433123 0.458063 0.518851
S4 0.383679 0.408619 0.505254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.545472 0.508457 0.037015 7.1% 0.019656 3.8% 27% False False 104,574,171
10 0.556514 0.507070 0.049444 9.5% 0.019303 3.7% 23% False False 78,374,476
20 0.568989 0.487939 0.081050 15.6% 0.020459 3.9% 38% False False 81,803,938
40 0.641813 0.430300 0.211513 40.8% 0.030547 5.9% 42% False False 89,407,705
60 0.743536 0.430300 0.313236 60.4% 0.038080 7.3% 28% False False 95,414,280
80 0.743536 0.430300 0.313236 60.4% 0.037062 7.1% 28% False False 95,633,181
100 0.743536 0.430300 0.313236 60.4% 0.034874 6.7% 28% False False 93,750,998
120 0.743536 0.430300 0.313236 60.4% 0.034627 6.7% 28% False False 94,561,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004778
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.591533
2.618 0.566983
1.618 0.551940
1.000 0.542643
0.618 0.536897
HIGH 0.527600
0.618 0.521854
0.500 0.520079
0.382 0.518303
LOW 0.512557
0.618 0.503260
1.000 0.497514
1.618 0.488217
2.618 0.473174
4.250 0.448624
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 0.520079 0.524398
PP 0.519551 0.522431
S1 0.519024 0.520463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.