Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 0.534965 0.526542 -0.008423 -1.6% 0.524547
High 0.536239 0.532780 -0.003459 -0.6% 0.556514
Low 0.521380 0.522073 0.000693 0.1% 0.507070
Close 0.526541 0.523126 -0.003415 -0.6% 0.532448
Range 0.014859 0.010707 -0.004152 -27.9% 0.049444
ATR 0.026127 0.025026 -0.001101 -4.2% 0.000000
Volume 81,396,165 91,815,094 10,418,929 12.8% 383,228,863
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 0.558114 0.551327 0.529015
R3 0.547407 0.540620 0.526070
R2 0.536700 0.536700 0.525089
R1 0.529913 0.529913 0.524107 0.527953
PP 0.525993 0.525993 0.525993 0.525013
S1 0.519206 0.519206 0.522145 0.517246
S2 0.515286 0.515286 0.521163
S3 0.504579 0.508499 0.520182
S4 0.493872 0.497792 0.517237
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.680343 0.655839 0.559642
R3 0.630899 0.606395 0.546045
R2 0.581455 0.581455 0.541513
R1 0.556951 0.556951 0.536980 0.569203
PP 0.532011 0.532011 0.532011 0.538137
S1 0.507507 0.507507 0.527916 0.519759
S2 0.482567 0.482567 0.523383
S3 0.433123 0.458063 0.518851
S4 0.383679 0.408619 0.505254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.545472 0.508457 0.037015 7.1% 0.019497 3.7% 40% False False 84,720,128
10 0.556514 0.497605 0.058909 11.3% 0.020020 3.8% 43% False False 79,429,410
20 0.568989 0.479991 0.088998 17.0% 0.021741 4.2% 48% False False 82,058,573
40 0.641813 0.430300 0.211513 40.4% 0.030768 5.9% 44% False False 89,492,709
60 0.743536 0.430300 0.313236 59.9% 0.039948 7.6% 30% False False 97,936,631
80 0.743536 0.430300 0.313236 59.9% 0.037228 7.1% 30% False False 94,403,839
100 0.743536 0.430300 0.313236 59.9% 0.035080 6.7% 30% False False 93,990,301
120 0.743536 0.430300 0.313236 59.9% 0.034709 6.6% 30% False False 94,703,244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004972
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.578285
2.618 0.560811
1.618 0.550104
1.000 0.543487
0.618 0.539397
HIGH 0.532780
0.618 0.528690
0.500 0.527427
0.382 0.526163
LOW 0.522073
0.618 0.515456
1.000 0.511366
1.618 0.504749
2.618 0.494042
4.250 0.476568
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 0.527427 0.526736
PP 0.525993 0.525533
S1 0.524560 0.524329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.