Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 0.517090 0.534965 0.017875 3.5% 0.524547
High 0.537064 0.536239 -0.000825 -0.2% 0.556514
Low 0.516408 0.521380 0.004972 1.0% 0.507070
Close 0.532448 0.526541 -0.005907 -1.1% 0.532448
Range 0.020656 0.014859 -0.005797 -28.1% 0.049444
ATR 0.026994 0.026127 -0.000867 -3.2% 0.000000
Volume 103,515,985 81,396,165 -22,119,820 -21.4% 383,228,863
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 0.572630 0.564445 0.534713
R3 0.557771 0.549586 0.530627
R2 0.542912 0.542912 0.529265
R1 0.534727 0.534727 0.527903 0.531390
PP 0.528053 0.528053 0.528053 0.526385
S1 0.519868 0.519868 0.525179 0.516531
S2 0.513194 0.513194 0.523817
S3 0.498335 0.505009 0.522455
S4 0.483476 0.490150 0.518369
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.680343 0.655839 0.559642
R3 0.630899 0.606395 0.546045
R2 0.581455 0.581455 0.541513
R1 0.556951 0.556951 0.536980 0.569203
PP 0.532011 0.532011 0.532011 0.538137
S1 0.507507 0.507507 0.527916 0.519759
S2 0.482567 0.482567 0.523383
S3 0.433123 0.458063 0.518851
S4 0.383679 0.408619 0.505254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.556514 0.508457 0.048057 9.1% 0.022889 4.3% 38% False False 92,744,730
10 0.556514 0.497556 0.058958 11.2% 0.020482 3.9% 49% False False 79,414,297
20 0.568989 0.479991 0.088998 16.9% 0.022689 4.3% 52% False False 84,285,060
40 0.641813 0.430300 0.211513 40.2% 0.031459 6.0% 46% False False 90,330,581
60 0.743536 0.430300 0.313236 59.5% 0.040886 7.8% 31% False False 96,435,042
80 0.743536 0.430300 0.313236 59.5% 0.037221 7.1% 31% False False 94,785,705
100 0.743536 0.430300 0.313236 59.5% 0.035179 6.7% 31% False False 94,230,338
120 0.743536 0.430300 0.313236 59.5% 0.034781 6.6% 31% False False 94,761,430
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005070
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.599390
2.618 0.575140
1.618 0.560281
1.000 0.551098
0.618 0.545422
HIGH 0.536239
0.618 0.530563
0.500 0.528810
0.382 0.527056
LOW 0.521380
0.618 0.512197
1.000 0.506521
1.618 0.497338
2.618 0.482479
4.250 0.458229
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 0.528810 0.526965
PP 0.528053 0.526823
S1 0.527297 0.526682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.