Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 0.526178 0.517090 -0.009088 -1.7% 0.524547
High 0.545472 0.537064 -0.008408 -1.5% 0.556514
Low 0.508457 0.516408 0.007951 1.6% 0.507070
Close 0.517195 0.532448 0.015253 2.9% 0.532448
Range 0.037015 0.020656 -0.016359 -44.2% 0.049444
ATR 0.027482 0.026994 -0.000488 -1.8% 0.000000
Volume 146,873,288 103,515,985 -43,357,303 -29.5% 383,228,863
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.590608 0.582184 0.543809
R3 0.569952 0.561528 0.538128
R2 0.549296 0.549296 0.536235
R1 0.540872 0.540872 0.534341 0.545084
PP 0.528640 0.528640 0.528640 0.530746
S1 0.520216 0.520216 0.530555 0.524428
S2 0.507984 0.507984 0.528661
S3 0.487328 0.499560 0.526768
S4 0.466672 0.478904 0.521087
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.680343 0.655839 0.559642
R3 0.630899 0.606395 0.546045
R2 0.581455 0.581455 0.541513
R1 0.556951 0.556951 0.536980 0.569203
PP 0.532011 0.532011 0.532011 0.538137
S1 0.507507 0.507507 0.527916 0.519759
S2 0.482567 0.482567 0.523383
S3 0.433123 0.458063 0.518851
S4 0.383679 0.408619 0.505254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.556514 0.507070 0.049444 9.3% 0.025547 4.8% 51% False False 76,645,772
10 0.556514 0.487939 0.068575 12.9% 0.021405 4.0% 65% False False 71,363,202
20 0.568989 0.479991 0.088998 16.7% 0.023484 4.4% 59% False False 80,264,458
40 0.641813 0.430300 0.211513 39.7% 0.032127 6.0% 48% False False 88,319,827
60 0.743536 0.430300 0.313236 58.8% 0.040977 7.7% 33% False False 95,098,884
80 0.743536 0.430300 0.313236 58.8% 0.037291 7.0% 33% False False 95,245,751
100 0.743536 0.430300 0.313236 58.8% 0.036116 6.8% 33% False False 95,514,876
120 0.743536 0.430300 0.313236 58.8% 0.034963 6.6% 33% False False 94,094,102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005989
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.624852
2.618 0.591141
1.618 0.570485
1.000 0.557720
0.618 0.549829
HIGH 0.537064
0.618 0.529173
0.500 0.526736
0.382 0.524299
LOW 0.516408
0.618 0.503643
1.000 0.495752
1.618 0.482987
2.618 0.462331
4.250 0.428620
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 0.530544 0.530620
PP 0.528640 0.528792
S1 0.526736 0.526965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.