Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 0.539363 0.526178 -0.013185 -2.4% 0.501570
High 0.539386 0.545472 0.006086 1.1% 0.528998
Low 0.525139 0.508457 -0.016682 -3.2% 0.487939
Close 0.525811 0.517195 -0.008616 -1.6% 0.524310
Range 0.014247 0.037015 0.022768 159.8% 0.041059
ATR 0.026748 0.027482 0.000733 2.7% 0.000000
Volume 108 146,873,288 146,873,180 135,993,685.2% 330,403,163
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 0.634753 0.612989 0.537553
R3 0.597738 0.575974 0.527374
R2 0.560723 0.560723 0.523981
R1 0.538959 0.538959 0.520588 0.531334
PP 0.523708 0.523708 0.523708 0.519895
S1 0.501944 0.501944 0.513802 0.494319
S2 0.486693 0.486693 0.510409
S3 0.449678 0.464929 0.507016
S4 0.412663 0.427914 0.496837
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.636926 0.621677 0.546892
R3 0.595867 0.580618 0.535601
R2 0.554808 0.554808 0.531837
R1 0.539559 0.539559 0.528074 0.547184
PP 0.513749 0.513749 0.513749 0.517561
S1 0.498500 0.498500 0.520546 0.506125
S2 0.472690 0.472690 0.516783
S3 0.431631 0.457441 0.513019
S4 0.390572 0.416382 0.501728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.556514 0.507070 0.049444 9.6% 0.024516 4.7% 20% False False 76,811,404
10 0.556514 0.487939 0.068575 13.3% 0.021642 4.2% 43% False False 72,730,312
20 0.568989 0.479991 0.088998 17.2% 0.023424 4.5% 42% False False 80,790,301
40 0.641813 0.430300 0.211513 40.9% 0.032404 6.3% 41% False False 88,189,457
60 0.743536 0.430300 0.313236 60.6% 0.041558 8.0% 28% False False 96,557,015
80 0.743536 0.430300 0.313236 60.6% 0.037311 7.2% 28% False False 95,683,351
100 0.743536 0.430300 0.313236 60.6% 0.036078 7.0% 28% False False 95,494,155
120 0.743536 0.430300 0.313236 60.6% 0.034877 6.7% 28% False False 93,970,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006136
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.702786
2.618 0.642377
1.618 0.605362
1.000 0.582487
0.618 0.568347
HIGH 0.545472
0.618 0.531332
0.500 0.526965
0.382 0.522597
LOW 0.508457
0.618 0.485582
1.000 0.471442
1.618 0.448567
2.618 0.411552
4.250 0.351143
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 0.526965 0.532486
PP 0.523708 0.527389
S1 0.520452 0.522292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.