Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 0.517129 0.524547 0.007418 1.4% 0.501570
High 0.528998 0.535221 0.006223 1.2% 0.528998
Low 0.513497 0.507070 -0.006427 -1.3% 0.487939
Close 0.524310 0.531057 0.006747 1.3% 0.524310
Range 0.015501 0.028151 0.012650 81.6% 0.041059
ATR 0.027680 0.027713 0.000034 0.1% 0.000000
Volume 104,344,146 901,376 -103,442,770 -99.1% 330,403,163
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 0.608902 0.598131 0.546540
R3 0.580751 0.569980 0.538799
R2 0.552600 0.552600 0.536218
R1 0.541829 0.541829 0.533638 0.547215
PP 0.524449 0.524449 0.524449 0.527142
S1 0.513678 0.513678 0.528476 0.519064
S2 0.496298 0.496298 0.525896
S3 0.468147 0.485527 0.523315
S4 0.439996 0.457376 0.515574
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.636926 0.621677 0.546892
R3 0.595867 0.580618 0.535601
R2 0.554808 0.554808 0.531837
R1 0.539559 0.539559 0.528074 0.547184
PP 0.513749 0.513749 0.513749 0.517561
S1 0.498500 0.498500 0.520546 0.506125
S2 0.472690 0.472690 0.516783
S3 0.431631 0.457441 0.513019
S4 0.390572 0.416382 0.501728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.535221 0.497556 0.037665 7.1% 0.018074 3.4% 89% True False 66,083,864
10 0.547267 0.487939 0.059328 11.2% 0.018590 3.5% 73% False False 74,626,971
20 0.568989 0.479991 0.088998 16.8% 0.023028 4.3% 57% False False 84,616,575
40 0.661411 0.430300 0.231111 43.5% 0.033223 6.3% 44% False False 87,575,100
60 0.743536 0.430300 0.313236 59.0% 0.042530 8.0% 32% False False 97,384,361
80 0.743536 0.430300 0.313236 59.0% 0.037287 7.0% 32% False False 94,950,455
100 0.743536 0.430300 0.313236 59.0% 0.036074 6.8% 32% False False 96,140,990
120 0.743536 0.430300 0.313236 59.0% 0.034544 6.5% 32% False False 93,957,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004638
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.654863
2.618 0.608920
1.618 0.580769
1.000 0.563372
0.618 0.552618
HIGH 0.535221
0.618 0.524467
0.500 0.521146
0.382 0.517824
LOW 0.507070
0.618 0.489673
1.000 0.478919
1.618 0.461522
2.618 0.433371
4.250 0.387428
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 0.527753 0.527753
PP 0.524449 0.524449
S1 0.521146 0.521146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.