Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 0.504229 0.519248 0.015019 3.0% 0.533905
High 0.519825 0.521656 0.001831 0.4% 0.568989
Low 0.497605 0.512476 0.014871 3.0% 0.498520
Close 0.518955 0.517129 -0.001826 -0.4% 0.501865
Range 0.022220 0.009180 -0.013040 -58.7% 0.070469
ATR 0.030112 0.028617 -0.001495 -5.0% 0.000000
Volume 109,819,663 23,690,178 -86,129,485 -78.4% 416,241,053
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 0.544627 0.540058 0.522178
R3 0.535447 0.530878 0.519654
R2 0.526267 0.526267 0.518812
R1 0.521698 0.521698 0.517971 0.519393
PP 0.517087 0.517087 0.517087 0.515934
S1 0.512518 0.512518 0.516288 0.510213
S2 0.507907 0.507907 0.515446
S3 0.498727 0.503338 0.514605
S4 0.489547 0.494158 0.512080
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.734532 0.688667 0.540623
R3 0.664063 0.618198 0.521244
R2 0.593594 0.593594 0.514784
R1 0.547729 0.547729 0.508325 0.535427
PP 0.523125 0.523125 0.523125 0.516974
S1 0.477260 0.477260 0.495405 0.464958
S2 0.452656 0.452656 0.488946
S3 0.382187 0.406791 0.482486
S4 0.311718 0.336322 0.463107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.521656 0.487939 0.033717 6.5% 0.018768 3.6% 87% True False 68,649,219
10 0.568989 0.487939 0.081050 15.7% 0.020794 4.0% 36% False False 76,348,602
20 0.571035 0.469064 0.101971 19.7% 0.026456 5.1% 47% False False 87,061,654
40 0.661411 0.430300 0.231111 44.7% 0.034644 6.7% 38% False False 92,877,222
60 0.743536 0.430300 0.313236 60.6% 0.042387 8.2% 28% False False 98,847,455
80 0.743536 0.430300 0.313236 60.6% 0.037057 7.2% 28% False False 96,063,217
100 0.743536 0.430300 0.313236 60.6% 0.036171 7.0% 28% False False 97,242,373
120 0.743536 0.430300 0.313236 60.6% 0.034593 6.7% 28% False False 93,923,354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004726
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 0.560671
2.618 0.545689
1.618 0.536509
1.000 0.530836
0.618 0.527329
HIGH 0.521656
0.618 0.518149
0.500 0.517066
0.382 0.515983
LOW 0.512476
0.618 0.506803
1.000 0.503296
1.618 0.497623
2.618 0.488443
4.250 0.473461
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 0.517108 0.514621
PP 0.517087 0.512114
S1 0.517066 0.509606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.