Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 0.519396 0.501570 -0.017826 -3.4% 0.533905
High 0.521549 0.512032 -0.009517 -1.8% 0.568989
Low 0.498520 0.487939 -0.010581 -2.1% 0.498520
Close 0.501865 0.507347 0.005482 1.1% 0.501865
Range 0.023029 0.024093 0.001064 4.6% 0.070469
ATR 0.032504 0.031903 -0.000601 -1.8% 0.000000
Volume 117,187,079 885,219 -116,301,860 -99.2% 416,241,053
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 0.574718 0.565126 0.520598
R3 0.550625 0.541033 0.513973
R2 0.526532 0.526532 0.511764
R1 0.516940 0.516940 0.509556 0.521736
PP 0.502439 0.502439 0.502439 0.504838
S1 0.492847 0.492847 0.505138 0.497643
S2 0.478346 0.478346 0.502930
S3 0.454253 0.468754 0.500721
S4 0.430160 0.444661 0.494096
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.734532 0.688667 0.540623
R3 0.664063 0.618198 0.521244
R2 0.593594 0.593594 0.514784
R1 0.547729 0.547729 0.508325 0.535427
PP 0.523125 0.523125 0.523125 0.516974
S1 0.477260 0.477260 0.495405 0.464958
S2 0.452656 0.452656 0.488946
S3 0.382187 0.406791 0.482486
S4 0.311718 0.336322 0.463107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.547267 0.487939 0.059328 11.7% 0.019105 3.8% 33% False True 83,170,078
10 0.568989 0.479991 0.088998 17.5% 0.024897 4.9% 31% False False 89,155,823
20 0.571035 0.469064 0.101971 20.1% 0.028141 5.5% 38% False False 94,928,732
40 0.667555 0.430300 0.237255 46.8% 0.038576 7.6% 32% False False 92,280,386
60 0.743536 0.430300 0.313236 61.7% 0.043071 8.5% 25% False False 98,956,608
80 0.743536 0.430300 0.313236 61.7% 0.037753 7.4% 25% False False 96,166,351
100 0.743536 0.430300 0.313236 61.7% 0.036243 7.1% 25% False False 97,933,114
120 0.743536 0.430300 0.313236 61.7% 0.035074 6.9% 25% False False 94,022,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006266
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.614427
2.618 0.575107
1.618 0.551014
1.000 0.536125
0.618 0.526921
HIGH 0.512032
0.618 0.502828
0.500 0.499986
0.382 0.497143
LOW 0.487939
0.618 0.473050
1.000 0.463846
1.618 0.448957
2.618 0.424864
4.250 0.385544
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 0.504893 0.506806
PP 0.502439 0.506265
S1 0.499986 0.505725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.