Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 0.534019 0.521107 -0.012912 -2.4% 0.527808
High 0.536086 0.523510 -0.012576 -2.3% 0.536618
Low 0.517821 0.508799 -0.009022 -1.7% 0.479991
Close 0.520254 0.519197 -0.001057 -0.2% 0.534381
Range 0.018265 0.014711 -0.003554 -19.5% 0.056627
ATR 0.034658 0.033233 -0.001425 -4.1% 0.000000
Volume 103,332,593 110,004,983 6,672,390 6.5% 475,416,090
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 0.561302 0.554960 0.527288
R3 0.546591 0.540249 0.523243
R2 0.531880 0.531880 0.521894
R1 0.525538 0.525538 0.520546 0.521354
PP 0.517169 0.517169 0.517169 0.515076
S1 0.510827 0.510827 0.517848 0.506643
S2 0.502458 0.502458 0.516500
S3 0.487747 0.496116 0.515151
S4 0.473036 0.481405 0.511106
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.686878 0.667256 0.565526
R3 0.630251 0.610629 0.549953
R2 0.573624 0.573624 0.544763
R1 0.554002 0.554002 0.539572 0.563813
PP 0.516997 0.516997 0.516997 0.521902
S1 0.497375 0.497375 0.529190 0.507186
S2 0.460370 0.460370 0.523999
S3 0.403743 0.440748 0.518809
S4 0.347116 0.384121 0.503236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.568989 0.508799 0.060190 11.6% 0.022819 4.4% 17% False True 84,047,985
10 0.568989 0.479991 0.088998 17.1% 0.025205 4.9% 44% False False 88,850,291
20 0.616393 0.430300 0.186093 35.8% 0.036910 7.1% 48% False False 98,310,548
40 0.705966 0.430300 0.275666 53.1% 0.040896 7.9% 32% False False 95,124,246
60 0.743536 0.430300 0.313236 60.3% 0.043254 8.3% 28% False False 100,777,001
80 0.743536 0.430300 0.313236 60.3% 0.037733 7.3% 28% False False 97,170,856
100 0.743536 0.430300 0.313236 60.3% 0.036495 7.0% 28% False False 96,774,465
120 0.743536 0.430300 0.313236 60.3% 0.035308 6.8% 28% False False 95,188,659
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005720
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 0.586032
2.618 0.562023
1.618 0.547312
1.000 0.538221
0.618 0.532601
HIGH 0.523510
0.618 0.517890
0.500 0.516155
0.382 0.514419
LOW 0.508799
0.618 0.499708
1.000 0.494088
1.618 0.484997
2.618 0.470286
4.250 0.446277
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 0.518183 0.528033
PP 0.517169 0.525088
S1 0.516155 0.522142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.