Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 0.546759 0.534019 -0.012740 -2.3% 0.527808
High 0.547267 0.536086 -0.011181 -2.0% 0.536618
Low 0.531838 0.517821 -0.014017 -2.6% 0.479991
Close 0.534289 0.520254 -0.014035 -2.6% 0.534381
Range 0.015429 0.018265 0.002836 18.4% 0.056627
ATR 0.035919 0.034658 -0.001261 -3.5% 0.000000
Volume 84,440,520 103,332,593 18,892,073 22.4% 475,416,090
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 0.579515 0.568150 0.530300
R3 0.561250 0.549885 0.525277
R2 0.542985 0.542985 0.523603
R1 0.531620 0.531620 0.521928 0.528170
PP 0.524720 0.524720 0.524720 0.522996
S1 0.513355 0.513355 0.518580 0.509905
S2 0.506455 0.506455 0.516905
S3 0.488190 0.495090 0.515231
S4 0.469925 0.476825 0.510208
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.686878 0.667256 0.565526
R3 0.630251 0.610629 0.549953
R2 0.573624 0.573624 0.544763
R1 0.554002 0.554002 0.539572 0.563813
PP 0.516997 0.516997 0.516997 0.521902
S1 0.497375 0.497375 0.529190 0.507186
S2 0.460370 0.460370 0.523999
S3 0.403743 0.440748 0.518809
S4 0.347116 0.384121 0.503236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.568989 0.507135 0.061854 11.9% 0.023355 4.5% 21% False False 84,554,620
10 0.568989 0.479991 0.088998 17.1% 0.025678 4.9% 45% False False 89,956,058
20 0.621223 0.430300 0.190923 36.7% 0.037045 7.1% 47% False False 94,071,971
40 0.705966 0.430300 0.275666 53.0% 0.041347 7.9% 33% False False 95,547,432
60 0.743536 0.430300 0.313236 60.2% 0.043293 8.3% 29% False False 100,442,938
80 0.743536 0.430300 0.313236 60.2% 0.037720 7.3% 29% False False 96,759,720
100 0.743536 0.430300 0.313236 60.2% 0.036523 7.0% 29% False False 96,777,697
120 0.743536 0.430300 0.313236 60.2% 0.035355 6.8% 29% False False 95,254,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005590
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.613712
2.618 0.583904
1.618 0.565639
1.000 0.554351
0.618 0.547374
HIGH 0.536086
0.618 0.529109
0.500 0.526954
0.382 0.524798
LOW 0.517821
0.618 0.506533
1.000 0.499556
1.618 0.488268
2.618 0.470003
4.250 0.440195
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 0.526954 0.543405
PP 0.524720 0.535688
S1 0.522487 0.527971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.