Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 0.533905 0.546759 0.012854 2.4% 0.527808
High 0.568989 0.547267 -0.021722 -3.8% 0.536618
Low 0.525093 0.531838 0.006745 1.3% 0.479991
Close 0.546977 0.534289 -0.012688 -2.3% 0.534381
Range 0.043896 0.015429 -0.028467 -64.9% 0.056627
ATR 0.037495 0.035919 -0.001576 -4.2% 0.000000
Volume 1,275,878 84,440,520 83,164,642 6,518.2% 475,416,090
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 0.584085 0.574616 0.542775
R3 0.568656 0.559187 0.538532
R2 0.553227 0.553227 0.537118
R1 0.543758 0.543758 0.535703 0.540778
PP 0.537798 0.537798 0.537798 0.536308
S1 0.528329 0.528329 0.532875 0.525349
S2 0.522369 0.522369 0.531460
S3 0.506940 0.512900 0.530046
S4 0.491511 0.497471 0.525803
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.686878 0.667256 0.565526
R3 0.630251 0.610629 0.549953
R2 0.573624 0.573624 0.544763
R1 0.554002 0.554002 0.539572 0.563813
PP 0.516997 0.516997 0.516997 0.521902
S1 0.497375 0.497375 0.529190 0.507186
S2 0.460370 0.460370 0.523999
S3 0.403743 0.440748 0.518809
S4 0.347116 0.384121 0.503236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.568989 0.479991 0.088998 16.7% 0.027840 5.2% 61% False False 84,760,704
10 0.568989 0.479991 0.088998 16.7% 0.026812 5.0% 61% False False 91,850,855
20 0.627543 0.430300 0.197243 36.9% 0.037757 7.1% 53% False False 94,346,744
40 0.731763 0.430300 0.301463 56.4% 0.042594 8.0% 34% False False 98,893,590
60 0.743536 0.430300 0.313236 58.6% 0.043377 8.1% 33% False False 98,736,878
80 0.743536 0.430300 0.313236 58.6% 0.037925 7.1% 33% False False 95,482,649
100 0.743536 0.430300 0.313236 58.6% 0.036664 6.9% 33% False False 96,860,109
120 0.743536 0.430300 0.313236 58.6% 0.035819 6.7% 33% False False 95,732,516
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005486
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 0.612840
2.618 0.587660
1.618 0.572231
1.000 0.562696
0.618 0.556802
HIGH 0.547267
0.618 0.541373
0.500 0.539553
0.382 0.537732
LOW 0.531838
0.618 0.522303
1.000 0.516409
1.618 0.506874
2.618 0.491445
4.250 0.466265
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 0.539553 0.541908
PP 0.537798 0.539368
S1 0.536044 0.536829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.