Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 0.521201 0.533905 0.012704 2.4% 0.527808
High 0.536618 0.568989 0.032371 6.0% 0.536618
Low 0.514826 0.525093 0.010267 2.0% 0.479991
Close 0.534381 0.546977 0.012596 2.4% 0.534381
Range 0.021792 0.043896 0.022104 101.4% 0.056627
ATR 0.037002 0.037495 0.000492 1.3% 0.000000
Volume 121,185,952 1,275,878 -119,910,074 -98.9% 475,416,090
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 0.678708 0.656738 0.571120
R3 0.634812 0.612842 0.559048
R2 0.590916 0.590916 0.555025
R1 0.568946 0.568946 0.551001 0.579931
PP 0.547020 0.547020 0.547020 0.552512
S1 0.525050 0.525050 0.542953 0.536035
S2 0.503124 0.503124 0.538929
S3 0.459228 0.481154 0.534906
S4 0.415332 0.437258 0.522834
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.686878 0.667256 0.565526
R3 0.630251 0.610629 0.549953
R2 0.573624 0.573624 0.544763
R1 0.554002 0.554002 0.539572 0.563813
PP 0.516997 0.516997 0.516997 0.521902
S1 0.497375 0.497375 0.529190 0.507186
S2 0.460370 0.460370 0.523999
S3 0.403743 0.440748 0.518809
S4 0.347116 0.384121 0.503236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.568989 0.479991 0.088998 16.3% 0.030689 5.6% 75% True False 95,141,568
10 0.568989 0.479991 0.088998 16.3% 0.027467 5.0% 75% True False 94,606,180
20 0.641813 0.430300 0.211513 38.7% 0.038978 7.1% 55% False False 95,988,583
40 0.743536 0.430300 0.313236 57.3% 0.046128 8.4% 37% False False 96,870,076
60 0.743536 0.430300 0.313236 57.3% 0.043364 7.9% 37% False False 99,129,582
80 0.743536 0.430300 0.313236 57.3% 0.038178 7.0% 37% False False 96,435,836
100 0.743536 0.430300 0.313236 57.3% 0.036695 6.7% 37% False False 96,925,887
120 0.747923 0.430300 0.317623 58.1% 0.036575 6.7% 37% False False 95,045,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005435
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.755547
2.618 0.683909
1.618 0.640013
1.000 0.612885
0.618 0.596117
HIGH 0.568989
0.618 0.552221
0.500 0.547041
0.382 0.541861
LOW 0.525093
0.618 0.497965
1.000 0.481197
1.618 0.454069
2.618 0.410173
4.250 0.338535
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 0.547041 0.544005
PP 0.547020 0.541034
S1 0.546998 0.538062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.