Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 0.499711 0.513683 0.013972 2.8% 0.503787
High 0.520680 0.524529 0.003849 0.7% 0.571035
Low 0.479991 0.507135 0.027144 5.7% 0.497161
Close 0.513683 0.521349 0.007666 1.5% 0.528075
Range 0.040689 0.017394 -0.023295 -57.3% 0.073874
ATR 0.039771 0.038173 -0.001598 -4.0% 0.000000
Volume 104,363,016 112,538,158 8,175,142 7.8% 470,728,384
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 0.569853 0.562995 0.530916
R3 0.552459 0.545601 0.526132
R2 0.535065 0.535065 0.524538
R1 0.528207 0.528207 0.522943 0.531636
PP 0.517671 0.517671 0.517671 0.519386
S1 0.510813 0.510813 0.519755 0.514242
S2 0.500277 0.500277 0.518160
S3 0.482883 0.493419 0.516566
S4 0.465489 0.476025 0.511782
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.753712 0.714768 0.568706
R3 0.679838 0.640894 0.548390
R2 0.605964 0.605964 0.541619
R1 0.567020 0.567020 0.534847 0.586492
PP 0.532090 0.532090 0.532090 0.541827
S1 0.493146 0.493146 0.521303 0.512618
S2 0.458216 0.458216 0.514531
S3 0.384342 0.419272 0.507760
S4 0.310468 0.345398 0.487444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.535417 0.479991 0.055426 10.6% 0.027592 5.3% 75% False False 93,652,597
10 0.571035 0.469064 0.101971 19.6% 0.032119 6.2% 51% False False 97,774,707
20 0.641813 0.430300 0.211513 40.6% 0.038940 7.5% 43% False False 95,494,745
40 0.743536 0.430300 0.313236 60.1% 0.046149 8.9% 29% False False 100,996,714
60 0.743536 0.430300 0.313236 60.1% 0.042670 8.2% 29% False False 100,448,698
80 0.743536 0.430300 0.313236 60.1% 0.038264 7.3% 29% False False 98,128,500
100 0.743536 0.430300 0.313236 60.1% 0.037330 7.2% 29% False False 96,989,700
120 0.747923 0.430300 0.317623 60.9% 0.036817 7.1% 29% False False 96,867,067
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005087
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 0.598454
2.618 0.570066
1.618 0.552672
1.000 0.541923
0.618 0.535278
HIGH 0.524529
0.618 0.517884
0.500 0.515832
0.382 0.513780
LOW 0.507135
0.618 0.496386
1.000 0.489741
1.618 0.478992
2.618 0.461598
4.250 0.433211
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 0.519510 0.514986
PP 0.517671 0.508623
S1 0.515832 0.502260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.