Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 0.515454 0.499711 -0.015743 -3.1% 0.503787
High 0.519064 0.520680 0.001616 0.3% 0.571035
Low 0.489392 0.479991 -0.009401 -1.9% 0.497161
Close 0.500106 0.513683 0.013577 2.7% 0.528075
Range 0.029672 0.040689 0.011017 37.1% 0.073874
ATR 0.039700 0.039771 0.000071 0.2% 0.000000
Volume 136,344,838 104,363,016 -31,981,822 -23.5% 470,728,384
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 0.626852 0.610956 0.536062
R3 0.586163 0.570267 0.524872
R2 0.545474 0.545474 0.521143
R1 0.529578 0.529578 0.517413 0.537526
PP 0.504785 0.504785 0.504785 0.508759
S1 0.488889 0.488889 0.509953 0.496837
S2 0.464096 0.464096 0.506223
S3 0.423407 0.448200 0.502494
S4 0.382718 0.407511 0.491304
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.753712 0.714768 0.568706
R3 0.679838 0.640894 0.548390
R2 0.605964 0.605964 0.541619
R1 0.567020 0.567020 0.534847 0.586492
PP 0.532090 0.532090 0.532090 0.541827
S1 0.493146 0.493146 0.521303 0.512618
S2 0.458216 0.458216 0.514531
S3 0.384342 0.419272 0.507760
S4 0.310468 0.345398 0.487444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.535417 0.479991 0.055426 10.8% 0.028001 5.5% 61% False True 95,357,496
10 0.571035 0.469064 0.101971 19.9% 0.032307 6.3% 44% False False 98,287,555
20 0.641813 0.430300 0.211513 41.2% 0.040636 7.9% 39% False False 97,011,473
40 0.743536 0.430300 0.313236 61.0% 0.046890 9.1% 27% False False 102,219,450
60 0.743536 0.430300 0.313236 61.0% 0.042597 8.3% 27% False False 100,242,928
80 0.743536 0.430300 0.313236 61.0% 0.038478 7.5% 27% False False 96,737,763
100 0.743536 0.430300 0.313236 61.0% 0.037460 7.3% 27% False False 97,113,203
120 0.747923 0.430300 0.317623 61.8% 0.036874 7.2% 26% False False 96,921,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004975
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.693608
2.618 0.627204
1.618 0.586515
1.000 0.561369
0.618 0.545826
HIGH 0.520680
0.618 0.505137
0.500 0.500336
0.382 0.495534
LOW 0.479991
0.618 0.454845
1.000 0.439302
1.618 0.414156
2.618 0.373467
4.250 0.307063
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 0.509234 0.510794
PP 0.504785 0.507905
S1 0.500336 0.505016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.