Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 0.527808 0.515454 -0.012354 -2.3% 0.503787
High 0.530041 0.519064 -0.010977 -2.1% 0.571035
Low 0.499293 0.489392 -0.009901 -2.0% 0.497161
Close 0.515454 0.500106 -0.015348 -3.0% 0.528075
Range 0.030748 0.029672 -0.001076 -3.5% 0.073874
ATR 0.040472 0.039700 -0.000771 -1.9% 0.000000
Volume 984,126 136,344,838 135,360,712 13,754.4% 470,728,384
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.591870 0.575660 0.516426
R3 0.562198 0.545988 0.508266
R2 0.532526 0.532526 0.505546
R1 0.516316 0.516316 0.502826 0.509585
PP 0.502854 0.502854 0.502854 0.499489
S1 0.486644 0.486644 0.497386 0.479913
S2 0.473182 0.473182 0.494666
S3 0.443510 0.456972 0.491946
S4 0.413838 0.427300 0.483786
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.753712 0.714768 0.568706
R3 0.679838 0.640894 0.548390
R2 0.605964 0.605964 0.541619
R1 0.567020 0.567020 0.534847 0.586492
PP 0.532090 0.532090 0.532090 0.541827
S1 0.493146 0.493146 0.521303 0.512618
S2 0.458216 0.458216 0.514531
S3 0.384342 0.419272 0.507760
S4 0.310468 0.345398 0.487444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.554264 0.489392 0.064872 13.0% 0.025785 5.2% 17% False True 98,941,006
10 0.571035 0.469064 0.101971 20.4% 0.031771 6.4% 30% False False 101,534,220
20 0.641813 0.430300 0.211513 42.3% 0.039794 8.0% 33% False False 96,926,844
40 0.743536 0.430300 0.313236 62.6% 0.049051 9.8% 22% False False 105,875,661
60 0.743536 0.430300 0.313236 62.6% 0.042391 8.5% 22% False False 98,518,928
80 0.743536 0.430300 0.313236 62.6% 0.038415 7.7% 22% False False 96,973,233
100 0.743536 0.430300 0.313236 62.6% 0.037302 7.5% 22% False False 97,232,178
120 0.747923 0.430300 0.317623 63.5% 0.037095 7.4% 22% False False 97,635,666
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004188
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.645170
2.618 0.596745
1.618 0.567073
1.000 0.548736
0.618 0.537401
HIGH 0.519064
0.618 0.507729
0.500 0.504228
0.382 0.500727
LOW 0.489392
0.618 0.471055
1.000 0.459720
1.618 0.441383
2.618 0.411711
4.250 0.363286
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 0.504228 0.512405
PP 0.502854 0.508305
S1 0.501480 0.504206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.