Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 0.530489 0.527808 -0.002681 -0.5% 0.503787
High 0.535417 0.530041 -0.005376 -1.0% 0.571035
Low 0.515960 0.499293 -0.016667 -3.2% 0.497161
Close 0.528075 0.515454 -0.012621 -2.4% 0.528075
Range 0.019457 0.030748 0.011291 58.0% 0.073874
ATR 0.041220 0.040472 -0.000748 -1.8% 0.000000
Volume 114,032,847 984,126 -113,048,721 -99.1% 470,728,384
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.607173 0.592062 0.532365
R3 0.576425 0.561314 0.523910
R2 0.545677 0.545677 0.521091
R1 0.530566 0.530566 0.518273 0.522748
PP 0.514929 0.514929 0.514929 0.511020
S1 0.499818 0.499818 0.512635 0.492000
S2 0.484181 0.484181 0.509817
S3 0.453433 0.469070 0.506998
S4 0.422685 0.438322 0.498543
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.753712 0.714768 0.568706
R3 0.679838 0.640894 0.548390
R2 0.605964 0.605964 0.541619
R1 0.567020 0.567020 0.534847 0.586492
PP 0.532090 0.532090 0.532090 0.541827
S1 0.493146 0.493146 0.521303 0.512618
S2 0.458216 0.458216 0.514531
S3 0.384342 0.419272 0.507760
S4 0.310468 0.345398 0.487444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.563884 0.499293 0.064591 12.5% 0.024245 4.7% 25% False True 94,070,791
10 0.571035 0.469064 0.101971 19.8% 0.031385 6.1% 45% False False 100,701,641
20 0.641813 0.430300 0.211513 41.0% 0.040228 7.8% 40% False False 96,376,102
40 0.743536 0.430300 0.313236 60.8% 0.049984 9.7% 27% False False 102,510,032
60 0.743536 0.430300 0.313236 60.8% 0.042065 8.2% 27% False False 98,285,919
80 0.743536 0.430300 0.313236 60.8% 0.038301 7.4% 27% False False 96,716,658
100 0.743536 0.430300 0.313236 60.8% 0.037199 7.2% 27% False False 96,856,704
120 0.747923 0.430300 0.317623 61.6% 0.037858 7.3% 27% False False 96,517,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004817
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.660720
2.618 0.610539
1.618 0.579791
1.000 0.560789
0.618 0.549043
HIGH 0.530041
0.618 0.518295
0.500 0.514667
0.382 0.511039
LOW 0.499293
0.618 0.480291
1.000 0.468545
1.618 0.449543
2.618 0.418795
4.250 0.368614
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 0.515192 0.517355
PP 0.514929 0.516721
S1 0.514667 0.516088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.