Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 0.532061 0.530489 -0.001572 -0.3% 0.503787
High 0.533161 0.535417 0.002256 0.4% 0.571035
Low 0.513722 0.515960 0.002238 0.4% 0.497161
Close 0.530596 0.528075 -0.002521 -0.5% 0.528075
Range 0.019439 0.019457 0.000018 0.1% 0.073874
ATR 0.042894 0.041220 -0.001674 -3.9% 0.000000
Volume 121,062,655 114,032,847 -7,029,808 -5.8% 470,728,384
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.584855 0.575922 0.538776
R3 0.565398 0.556465 0.533426
R2 0.545941 0.545941 0.531642
R1 0.537008 0.537008 0.529859 0.531746
PP 0.526484 0.526484 0.526484 0.523853
S1 0.517551 0.517551 0.526291 0.512289
S2 0.507027 0.507027 0.524508
S3 0.487570 0.498094 0.522724
S4 0.468113 0.478637 0.517374
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.753712 0.714768 0.568706
R3 0.679838 0.640894 0.548390
R2 0.605964 0.605964 0.541619
R1 0.567020 0.567020 0.534847 0.586492
PP 0.532090 0.532090 0.532090 0.541827
S1 0.493146 0.493146 0.521303 0.512618
S2 0.458216 0.458216 0.514531
S3 0.384342 0.419272 0.507760
S4 0.310468 0.345398 0.487444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.571035 0.497161 0.073874 14.0% 0.032870 6.2% 42% False False 94,145,676
10 0.571035 0.430300 0.140735 26.7% 0.040541 7.7% 69% False False 100,748,079
20 0.641813 0.430300 0.211513 40.1% 0.040771 7.7% 46% False False 96,375,196
40 0.743536 0.430300 0.313236 59.3% 0.049723 9.4% 31% False False 102,516,096
60 0.743536 0.430300 0.313236 59.3% 0.041893 7.9% 31% False False 100,239,515
80 0.743536 0.430300 0.313236 59.3% 0.039274 7.4% 31% False False 99,327,481
100 0.743536 0.430300 0.313236 59.3% 0.037258 7.1% 31% False False 96,860,030
120 0.747923 0.430300 0.317623 60.1% 0.037792 7.2% 31% False False 97,504,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005397
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.618109
2.618 0.586355
1.618 0.566898
1.000 0.554874
0.618 0.547441
HIGH 0.535417
0.618 0.527984
0.500 0.525689
0.382 0.523393
LOW 0.515960
0.618 0.503936
1.000 0.496503
1.618 0.484479
2.618 0.465022
4.250 0.433268
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 0.527280 0.533993
PP 0.526484 0.532020
S1 0.525689 0.530048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.