Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 0.553237 0.532061 -0.021176 -3.8% 0.544563
High 0.554264 0.533161 -0.021103 -3.8% 0.552600
Low 0.524656 0.513722 -0.010934 -2.1% 0.430300
Close 0.532232 0.530596 -0.001636 -0.3% 0.503896
Range 0.029608 0.019439 -0.010169 -34.3% 0.122300
ATR 0.044698 0.042894 -0.001804 -4.0% 0.000000
Volume 122,280,566 121,062,655 -1,217,911 -1.0% 536,752,409
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.584143 0.576809 0.541287
R3 0.564704 0.557370 0.535942
R2 0.545265 0.545265 0.534160
R1 0.537931 0.537931 0.532378 0.531879
PP 0.525826 0.525826 0.525826 0.522800
S1 0.518492 0.518492 0.528814 0.512440
S2 0.506387 0.506387 0.527032
S3 0.486948 0.499053 0.525250
S4 0.467509 0.479614 0.519905
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.862499 0.805497 0.571161
R3 0.740199 0.683197 0.537529
R2 0.617899 0.617899 0.526318
R1 0.560897 0.560897 0.515107 0.528248
PP 0.495599 0.495599 0.495599 0.479274
S1 0.438597 0.438597 0.492685 0.405948
S2 0.373299 0.373299 0.481474
S3 0.250999 0.316297 0.470264
S4 0.128699 0.193997 0.436631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.571035 0.469064 0.101971 19.2% 0.036645 6.9% 60% False False 101,896,817
10 0.616393 0.430300 0.186093 35.1% 0.048615 9.2% 54% False False 107,770,806
20 0.641813 0.430300 0.211513 39.9% 0.041384 7.8% 47% False False 95,588,612
40 0.743536 0.430300 0.313236 59.0% 0.050626 9.5% 32% False False 104,440,372
60 0.743536 0.430300 0.313236 59.0% 0.041939 7.9% 32% False False 100,647,701
80 0.743536 0.430300 0.313236 59.0% 0.039242 7.4% 32% False False 99,170,119
100 0.743536 0.430300 0.313236 59.0% 0.037168 7.0% 32% False False 96,606,348
120 0.747923 0.430300 0.317623 59.9% 0.037927 7.1% 32% False False 97,732,445
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005204
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.615777
2.618 0.584052
1.618 0.564613
1.000 0.552600
0.618 0.545174
HIGH 0.533161
0.618 0.525735
0.500 0.523442
0.382 0.521148
LOW 0.513722
0.618 0.501709
1.000 0.494283
1.618 0.482270
2.618 0.462831
4.250 0.431106
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 0.528211 0.538803
PP 0.525826 0.536067
S1 0.523442 0.533332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.