Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 0.503787 0.563884 0.060097 11.9% 0.544563
High 0.571035 0.563884 -0.007151 -1.3% 0.552600
Low 0.497161 0.541911 0.044750 9.0% 0.430300
Close 0.564327 0.553545 -0.010782 -1.9% 0.503896
Range 0.073874 0.021973 -0.051901 -70.3% 0.122300
ATR 0.047662 0.045859 -0.001803 -3.8% 0.000000
Volume 1,358,552 111,993,764 110,635,212 8,143.6% 536,752,409
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.619032 0.608262 0.565630
R3 0.597059 0.586289 0.559588
R2 0.575086 0.575086 0.557573
R1 0.564316 0.564316 0.555559 0.558715
PP 0.553113 0.553113 0.553113 0.550313
S1 0.542343 0.542343 0.551531 0.536742
S2 0.531140 0.531140 0.549517
S3 0.509167 0.520370 0.547502
S4 0.487194 0.498397 0.541460
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.862499 0.805497 0.571161
R3 0.740199 0.683197 0.537529
R2 0.617899 0.617899 0.526318
R1 0.560897 0.560897 0.515107 0.528248
PP 0.495599 0.495599 0.495599 0.479274
S1 0.438597 0.438597 0.492685 0.405948
S2 0.373299 0.373299 0.481474
S3 0.250999 0.316297 0.470264
S4 0.128699 0.193997 0.436631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.571035 0.469064 0.101971 18.4% 0.037757 6.8% 83% False False 104,127,435
10 0.627543 0.430300 0.197243 35.6% 0.048701 8.8% 62% False False 96,842,632
20 0.652903 0.430300 0.222603 40.2% 0.041641 7.5% 55% False False 96,059,836
40 0.743536 0.430300 0.313236 56.6% 0.052249 9.4% 39% False False 106,543,717
60 0.743536 0.430300 0.313236 56.6% 0.041953 7.6% 39% False False 98,459,784
80 0.743536 0.430300 0.313236 56.6% 0.039262 7.1% 39% False False 99,156,166
100 0.743536 0.430300 0.313236 56.6% 0.036889 6.7% 39% False False 96,095,278
120 0.747923 0.430300 0.317623 57.4% 0.038226 6.9% 39% False False 97,869,280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005778
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.657269
2.618 0.621409
1.618 0.599436
1.000 0.585857
0.618 0.577463
HIGH 0.563884
0.618 0.555490
0.500 0.552898
0.382 0.550305
LOW 0.541911
0.618 0.528332
1.000 0.519938
1.618 0.506359
2.618 0.484386
4.250 0.448526
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 0.553329 0.542380
PP 0.553113 0.531215
S1 0.552898 0.520050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.