Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 0.502319 0.503787 0.001468 0.3% 0.544563
High 0.507396 0.571035 0.063639 12.5% 0.552600
Low 0.469064 0.497161 0.028097 6.0% 0.430300
Close 0.503896 0.564327 0.060431 12.0% 0.503896
Range 0.038332 0.073874 0.035542 92.7% 0.122300
ATR 0.045646 0.047662 0.002016 4.4% 0.000000
Volume 152,788,549 1,358,552 -151,429,997 -99.1% 536,752,409
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.765796 0.738936 0.604958
R3 0.691922 0.665062 0.584642
R2 0.618048 0.618048 0.577871
R1 0.591188 0.591188 0.571099 0.604618
PP 0.544174 0.544174 0.544174 0.550890
S1 0.517314 0.517314 0.557555 0.530744
S2 0.470300 0.470300 0.550783
S3 0.396426 0.443440 0.544012
S4 0.322552 0.369566 0.523696
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.862499 0.805497 0.571161
R3 0.740199 0.683197 0.537529
R2 0.617899 0.617899 0.526318
R1 0.560897 0.560897 0.515107 0.528248
PP 0.495599 0.495599 0.495599 0.479274
S1 0.438597 0.438597 0.492685 0.405948
S2 0.373299 0.373299 0.481474
S3 0.250999 0.316297 0.470264
S4 0.128699 0.193997 0.436631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.571035 0.469064 0.101971 18.1% 0.038526 6.8% 93% True False 107,332,490
10 0.641813 0.430300 0.211513 37.5% 0.050489 8.9% 63% False False 97,370,986
20 0.661411 0.430300 0.231111 41.0% 0.043417 7.7% 58% False False 90,533,625
40 0.743536 0.430300 0.313236 55.5% 0.052281 9.3% 43% False False 103,768,254
60 0.743536 0.430300 0.313236 55.5% 0.042040 7.4% 43% False False 98,395,081
80 0.743536 0.430300 0.313236 55.5% 0.039335 7.0% 43% False False 99,022,094
100 0.743536 0.430300 0.313236 55.5% 0.036847 6.5% 43% False False 95,825,294
120 0.747923 0.430300 0.317623 56.3% 0.038394 6.8% 42% False False 96,946,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007662
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.885000
2.618 0.764437
1.618 0.690563
1.000 0.644909
0.618 0.616689
HIGH 0.571035
0.618 0.542815
0.500 0.534098
0.382 0.525381
LOW 0.497161
0.618 0.451507
1.000 0.423287
1.618 0.377633
2.618 0.303759
4.250 0.183197
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 0.554251 0.549568
PP 0.544174 0.534809
S1 0.534098 0.520050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.