Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 0.491996 0.502319 0.010323 2.1% 0.544563
High 0.505843 0.507396 0.001553 0.3% 0.552600
Low 0.486569 0.469064 -0.017505 -3.6% 0.430300
Close 0.502319 0.503896 0.001577 0.3% 0.503896
Range 0.019274 0.038332 0.019058 98.9% 0.122300
ATR 0.046208 0.045646 -0.000563 -1.2% 0.000000
Volume 117,666,645 152,788,549 35,121,904 29.8% 536,752,409
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.608448 0.594504 0.524979
R3 0.570116 0.556172 0.514437
R2 0.531784 0.531784 0.510924
R1 0.517840 0.517840 0.507410 0.524812
PP 0.493452 0.493452 0.493452 0.496938
S1 0.479508 0.479508 0.500382 0.486480
S2 0.455120 0.455120 0.496868
S3 0.416788 0.441176 0.493355
S4 0.378456 0.402844 0.482813
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.862499 0.805497 0.571161
R3 0.740199 0.683197 0.537529
R2 0.617899 0.617899 0.526318
R1 0.560897 0.560897 0.515107 0.528248
PP 0.495599 0.495599 0.495599 0.479274
S1 0.438597 0.438597 0.492685 0.405948
S2 0.373299 0.373299 0.481474
S3 0.250999 0.316297 0.470264
S4 0.128699 0.193997 0.436631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.552600 0.430300 0.122300 24.3% 0.048211 9.6% 60% False False 107,350,481
10 0.641813 0.430300 0.211513 42.0% 0.047120 9.4% 35% False False 97,277,391
20 0.661411 0.430300 0.231111 45.9% 0.041939 8.3% 32% False False 98,052,202
40 0.743536 0.430300 0.313236 62.2% 0.050954 10.1% 23% False False 106,265,394
60 0.743536 0.430300 0.313236 62.2% 0.041068 8.2% 23% False False 100,033,090
80 0.743536 0.430300 0.313236 62.2% 0.038909 7.7% 23% False False 100,422,807
100 0.743536 0.430300 0.313236 62.2% 0.036520 7.2% 23% False False 95,821,315
120 0.747923 0.430300 0.317623 63.0% 0.037918 7.5% 23% False False 97,872,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007482
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.670307
2.618 0.607749
1.618 0.569417
1.000 0.545728
0.618 0.531085
HIGH 0.507396
0.618 0.492753
0.500 0.488230
0.382 0.483707
LOW 0.469064
0.618 0.445375
1.000 0.430732
1.618 0.407043
2.618 0.368711
4.250 0.306153
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 0.498674 0.498739
PP 0.493452 0.493583
S1 0.488230 0.488426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.