Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 0.495935 0.491996 -0.003939 -0.8% 0.590633
High 0.507788 0.505843 -0.001945 -0.4% 0.641813
Low 0.472456 0.486569 0.014113 3.0% 0.516188
Close 0.491900 0.502319 0.010419 2.1% 0.544454
Range 0.035332 0.019274 -0.016058 -45.4% 0.125625
ATR 0.048280 0.046208 -0.002072 -4.3% 0.000000
Volume 136,829,667 117,666,645 -19,163,022 -14.0% 436,021,510
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.556066 0.548466 0.512920
R3 0.536792 0.529192 0.507619
R2 0.517518 0.517518 0.505853
R1 0.509918 0.509918 0.504086 0.513718
PP 0.498244 0.498244 0.498244 0.500144
S1 0.490644 0.490644 0.500552 0.494444
S2 0.478970 0.478970 0.498785
S3 0.459696 0.471370 0.497019
S4 0.440422 0.452096 0.491718
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.944360 0.870032 0.613548
R3 0.818735 0.744407 0.579001
R2 0.693110 0.693110 0.567485
R1 0.618782 0.618782 0.555970 0.593134
PP 0.567485 0.567485 0.567485 0.554661
S1 0.493157 0.493157 0.532938 0.467509
S2 0.441860 0.441860 0.521423
S3 0.316235 0.367532 0.509907
S4 0.190610 0.241907 0.475360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.616393 0.430300 0.186093 37.0% 0.060586 12.1% 39% False False 113,644,795
10 0.641813 0.430300 0.211513 42.1% 0.045761 9.1% 34% False False 93,214,783
20 0.661411 0.430300 0.231111 46.0% 0.042833 8.5% 31% False False 98,692,791
40 0.743536 0.430300 0.313236 62.4% 0.050352 10.0% 23% False False 104,740,356
60 0.743536 0.430300 0.313236 62.4% 0.040590 8.1% 23% False False 99,063,738
80 0.743536 0.430300 0.313236 62.4% 0.038599 7.7% 23% False False 99,787,552
100 0.743536 0.430300 0.313236 62.4% 0.036220 7.2% 23% False False 95,295,694
120 0.747923 0.430300 0.317623 63.2% 0.037779 7.5% 23% False False 97,649,018
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007287
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.587758
2.618 0.556302
1.618 0.537028
1.000 0.525117
0.618 0.517754
HIGH 0.505843
0.618 0.498480
0.500 0.496206
0.382 0.493932
LOW 0.486569
0.618 0.474658
1.000 0.467295
1.618 0.455384
2.618 0.436110
4.250 0.404655
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 0.500281 0.498253
PP 0.498244 0.494188
S1 0.496206 0.490122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.