Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 0.544563 0.492804 -0.051759 -9.5% 0.590633
High 0.552600 0.502703 -0.049897 -9.0% 0.641813
Low 0.430300 0.476886 0.046586 10.8% 0.516188
Close 0.493954 0.495912 0.001958 0.4% 0.544454
Range 0.122300 0.025817 -0.096483 -78.9% 0.125625
ATR 0.051081 0.049276 -0.001805 -3.5% 0.000000
Volume 1,448,508 128,019,040 126,570,532 8,738.0% 436,021,510
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.569285 0.558415 0.510111
R3 0.543468 0.532598 0.503012
R2 0.517651 0.517651 0.500645
R1 0.506781 0.506781 0.498279 0.512216
PP 0.491834 0.491834 0.491834 0.494551
S1 0.480964 0.480964 0.493545 0.486399
S2 0.466017 0.466017 0.491179
S3 0.440200 0.455147 0.488812
S4 0.414383 0.429330 0.481713
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.944360 0.870032 0.613548
R3 0.818735 0.744407 0.579001
R2 0.693110 0.693110 0.567485
R1 0.618782 0.618782 0.555970 0.593134
PP 0.567485 0.567485 0.567485 0.554661
S1 0.493157 0.493157 0.532938 0.467509
S2 0.441860 0.441860 0.521423
S3 0.316235 0.367532 0.509907
S4 0.190610 0.241907 0.475360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.627543 0.430300 0.197243 39.8% 0.059645 12.0% 33% False False 89,557,829
10 0.641813 0.430300 0.211513 42.7% 0.047817 9.6% 31% False False 92,319,469
20 0.667555 0.430300 0.237255 47.8% 0.047321 9.5% 28% False False 95,984,116
40 0.743536 0.430300 0.313236 63.2% 0.050553 10.2% 21% False False 101,139,508
60 0.743536 0.430300 0.313236 63.2% 0.040883 8.2% 21% False False 96,556,647
80 0.743536 0.430300 0.313236 63.2% 0.038373 7.7% 21% False False 99,210,554
100 0.743536 0.430300 0.313236 63.2% 0.036346 7.3% 21% False False 95,111,085
120 0.747923 0.430300 0.317623 64.0% 0.037921 7.6% 21% False False 98,412,790
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006799
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.612425
2.618 0.570292
1.618 0.544475
1.000 0.528520
0.618 0.518658
HIGH 0.502703
0.618 0.492841
0.500 0.489795
0.382 0.486748
LOW 0.476886
0.618 0.460931
1.000 0.451069
1.618 0.435114
2.618 0.409297
4.250 0.367164
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 0.493873 0.523347
PP 0.491834 0.514202
S1 0.489795 0.505057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.