Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 0.613396 0.544563 -0.068833 -11.2% 0.590633
High 0.616393 0.552600 -0.063793 -10.3% 0.641813
Low 0.516188 0.430300 -0.085888 -16.6% 0.516188
Close 0.544454 0.493954 -0.050500 -9.3% 0.544454
Range 0.100205 0.122300 0.022095 22.0% 0.125625
ATR 0.045602 0.051081 0.005478 12.0% 0.000000
Volume 184,260,118 1,448,508 -182,811,610 -99.2% 436,021,510
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.859185 0.798869 0.561219
R3 0.736885 0.676569 0.527587
R2 0.614585 0.614585 0.516376
R1 0.554269 0.554269 0.505165 0.523277
PP 0.492285 0.492285 0.492285 0.476789
S1 0.431969 0.431969 0.482743 0.400977
S2 0.369985 0.369985 0.471532
S3 0.247685 0.309669 0.460322
S4 0.125385 0.187369 0.426689
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.944360 0.870032 0.613548
R3 0.818735 0.744407 0.579001
R2 0.693110 0.693110 0.567485
R1 0.618782 0.618782 0.555970 0.593134
PP 0.567485 0.567485 0.567485 0.554661
S1 0.493157 0.493157 0.532938 0.467509
S2 0.441860 0.441860 0.521423
S3 0.316235 0.367532 0.509907
S4 0.190610 0.241907 0.475360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.641813 0.430300 0.211513 42.8% 0.062451 12.6% 30% False True 87,409,483
10 0.641813 0.430300 0.211513 42.8% 0.049072 9.9% 30% False True 92,050,564
20 0.667555 0.430300 0.237255 48.0% 0.049010 9.9% 27% False True 89,632,041
40 0.743536 0.430300 0.313236 63.4% 0.050536 10.2% 20% False True 100,970,546
60 0.743536 0.430300 0.313236 63.4% 0.040957 8.3% 20% False True 96,578,891
80 0.743536 0.430300 0.313236 63.4% 0.038268 7.7% 20% False True 98,684,210
100 0.743536 0.430300 0.313236 63.4% 0.036460 7.4% 20% False True 93,841,440
120 0.747923 0.430300 0.317623 64.3% 0.037927 7.7% 20% False True 97,357,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006279
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.072375
2.618 0.872781
1.618 0.750481
1.000 0.674900
0.618 0.628181
HIGH 0.552600
0.618 0.505881
0.500 0.491450
0.382 0.477019
LOW 0.430300
0.618 0.354719
1.000 0.308000
1.618 0.232419
2.618 0.110119
4.250 -0.089475
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 0.493119 0.525762
PP 0.492285 0.515159
S1 0.491450 0.504557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.