Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 0.620799 0.625959 0.005160 0.8% 0.627159
High 0.641813 0.627543 -0.014270 -2.2% 0.637199
Low 0.601965 0.595041 -0.006924 -1.2% 0.562665
Close 0.626429 0.615104 -0.011325 -1.8% 0.591091
Range 0.039848 0.032502 -0.007346 -18.4% 0.074534
ATR 0.044075 0.043248 -0.000827 -1.9% 0.000000
Volume 117,277,306 108,828,054 -8,449,252 -7.2% 484,001,617
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.710069 0.695088 0.632980
R3 0.677567 0.662586 0.624042
R2 0.645065 0.645065 0.621063
R1 0.630084 0.630084 0.618083 0.621324
PP 0.612563 0.612563 0.612563 0.608182
S1 0.597582 0.597582 0.612125 0.588822
S2 0.580061 0.580061 0.609145
S3 0.547559 0.565080 0.606166
S4 0.515057 0.532578 0.597228
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.820587 0.780373 0.632085
R3 0.746053 0.705839 0.611588
R2 0.671519 0.671519 0.604756
R1 0.631305 0.631305 0.597923 0.614145
PP 0.596985 0.596985 0.596985 0.588405
S1 0.556771 0.556771 0.584259 0.539611
S2 0.522451 0.522451 0.577426
S3 0.447917 0.482237 0.570594
S4 0.373383 0.407703 0.550097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.641813 0.562665 0.079148 12.9% 0.037719 6.1% 66% False False 96,312,628
10 0.641813 0.562665 0.079148 12.9% 0.035120 5.7% 66% False False 93,530,925
20 0.705966 0.562665 0.143301 23.3% 0.045650 7.4% 37% False False 97,022,894
40 0.743536 0.516654 0.226882 36.9% 0.046416 7.5% 43% False False 103,628,422
60 0.743536 0.490023 0.253513 41.2% 0.037945 6.2% 49% False False 97,655,636
80 0.743536 0.490023 0.253513 41.2% 0.036393 5.9% 49% False False 97,454,129
100 0.743536 0.490023 0.253513 41.2% 0.035017 5.7% 49% False False 95,491,200
120 0.747923 0.477879 0.270044 43.9% 0.036430 5.9% 51% False False 98,820,825
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006674
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.765677
2.618 0.712633
1.618 0.680131
1.000 0.660045
0.618 0.647629
HIGH 0.627543
0.618 0.615127
0.500 0.611292
0.382 0.607457
LOW 0.595041
0.618 0.574955
1.000 0.562539
1.618 0.542453
2.618 0.509951
4.250 0.456908
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 0.613833 0.614673
PP 0.612563 0.614241
S1 0.611292 0.613810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.