Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 0.590633 0.620799 0.030166 5.1% 0.627159
High 0.625991 0.641813 0.015822 2.5% 0.637199
Low 0.585807 0.601965 0.016158 2.8% 0.562665
Close 0.620799 0.626429 0.005630 0.9% 0.591091
Range 0.040184 0.039848 -0.000336 -0.8% 0.074534
ATR 0.044400 0.044075 -0.000325 -0.7% 0.000000
Volume 422,603 117,277,306 116,854,703 27,651.2% 484,001,617
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.742946 0.724536 0.648345
R3 0.703098 0.684688 0.637387
R2 0.663250 0.663250 0.633734
R1 0.644840 0.644840 0.630082 0.654045
PP 0.623402 0.623402 0.623402 0.628005
S1 0.604992 0.604992 0.622776 0.614197
S2 0.583554 0.583554 0.619124
S3 0.543706 0.565144 0.615471
S4 0.503858 0.525296 0.604513
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.820587 0.780373 0.632085
R3 0.746053 0.705839 0.611588
R2 0.671519 0.671519 0.604756
R1 0.631305 0.631305 0.597923 0.614145
PP 0.596985 0.596985 0.596985 0.588405
S1 0.556771 0.556771 0.584259 0.539611
S2 0.522451 0.522451 0.577426
S3 0.447917 0.482237 0.570594
S4 0.373383 0.407703 0.550097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.641813 0.562665 0.079148 12.6% 0.035989 5.7% 81% True False 95,081,108
10 0.652903 0.562665 0.090238 14.4% 0.034581 5.5% 71% False False 95,277,039
20 0.731763 0.562665 0.169098 27.0% 0.047431 7.6% 38% False False 103,440,437
40 0.743536 0.514163 0.229373 36.6% 0.046187 7.4% 49% False False 100,931,945
60 0.743536 0.490023 0.253513 40.5% 0.037981 6.1% 54% False False 95,861,284
80 0.743536 0.490023 0.253513 40.5% 0.036391 5.8% 54% False False 97,488,450
100 0.743536 0.490023 0.253513 40.5% 0.035432 5.7% 54% False False 96,009,671
120 0.747923 0.477879 0.270044 43.1% 0.036248 5.8% 55% False False 98,675,485
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006566
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.811167
2.618 0.746135
1.618 0.706287
1.000 0.681661
0.618 0.666439
HIGH 0.641813
0.618 0.626591
0.500 0.621889
0.382 0.617187
LOW 0.601965
0.618 0.577339
1.000 0.562117
1.618 0.537491
2.618 0.497643
4.250 0.432611
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 0.624916 0.619538
PP 0.623402 0.612647
S1 0.621889 0.605756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.