Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 0.591314 0.590633 -0.000681 -0.1% 0.627159
High 0.594441 0.625991 0.031550 5.3% 0.637199
Low 0.569698 0.585807 0.016109 2.8% 0.562665
Close 0.591091 0.620799 0.029708 5.0% 0.591091
Range 0.024743 0.040184 0.015441 62.4% 0.074534
ATR 0.044724 0.044400 -0.000324 -0.7% 0.000000
Volume 112,162,463 422,603 -111,739,860 -99.6% 484,001,617
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.731418 0.716292 0.642900
R3 0.691234 0.676108 0.631850
R2 0.651050 0.651050 0.628166
R1 0.635924 0.635924 0.624483 0.643487
PP 0.610866 0.610866 0.610866 0.614647
S1 0.595740 0.595740 0.617115 0.603303
S2 0.570682 0.570682 0.613432
S3 0.530498 0.555556 0.609748
S4 0.490314 0.515372 0.598698
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.820587 0.780373 0.632085
R3 0.746053 0.705839 0.611588
R2 0.671519 0.671519 0.604756
R1 0.631305 0.631305 0.597923 0.614145
PP 0.596985 0.596985 0.596985 0.588405
S1 0.556771 0.556771 0.584259 0.539611
S2 0.522451 0.522451 0.577426
S3 0.447917 0.482237 0.570594
S4 0.373383 0.407703 0.550097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.625991 0.562665 0.063326 10.2% 0.035692 5.7% 92% True False 96,691,646
10 0.661411 0.562665 0.098746 15.9% 0.036346 5.9% 59% False False 83,696,264
20 0.743536 0.562665 0.180871 29.1% 0.053278 8.6% 32% False False 97,751,569
40 0.743536 0.513418 0.230118 37.1% 0.045557 7.3% 47% False False 100,700,081
60 0.743536 0.490023 0.253513 40.8% 0.037912 6.1% 52% False False 96,584,921
80 0.743536 0.490023 0.253513 40.8% 0.036124 5.8% 52% False False 97,160,213
100 0.747923 0.490023 0.257900 41.5% 0.036095 5.8% 51% False False 94,856,380
120 0.747923 0.477879 0.270044 43.5% 0.036116 5.8% 53% False False 97,707,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005750
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.796773
2.618 0.731193
1.618 0.691009
1.000 0.666175
0.618 0.650825
HIGH 0.625991
0.618 0.610641
0.500 0.605899
0.382 0.601157
LOW 0.585807
0.618 0.560973
1.000 0.545623
1.618 0.520789
2.618 0.480605
4.250 0.415025
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 0.615832 0.611975
PP 0.610866 0.603152
S1 0.605899 0.594328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.