Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 0.571659 0.591314 0.019655 3.4% 0.627159
High 0.613982 0.594441 -0.019541 -3.2% 0.637199
Low 0.562665 0.569698 0.007033 1.2% 0.562665
Close 0.591554 0.591091 -0.000463 -0.1% 0.591091
Range 0.051317 0.024743 -0.026574 -51.8% 0.074534
ATR 0.046261 0.044724 -0.001537 -3.3% 0.000000
Volume 142,872,716 112,162,463 -30,710,253 -21.5% 484,001,617
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.659306 0.649941 0.604700
R3 0.634563 0.625198 0.597895
R2 0.609820 0.609820 0.595627
R1 0.600455 0.600455 0.593359 0.592766
PP 0.585077 0.585077 0.585077 0.581232
S1 0.575712 0.575712 0.588823 0.568023
S2 0.560334 0.560334 0.586555
S3 0.535591 0.550969 0.584287
S4 0.510848 0.526226 0.577482
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.820587 0.780373 0.632085
R3 0.746053 0.705839 0.611588
R2 0.671519 0.671519 0.604756
R1 0.631305 0.631305 0.597923 0.614145
PP 0.596985 0.596985 0.596985 0.588405
S1 0.556771 0.556771 0.584259 0.539611
S2 0.522451 0.522451 0.577426
S3 0.447917 0.482237 0.570594
S4 0.373383 0.407703 0.550097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.637199 0.562665 0.074534 12.6% 0.035975 6.1% 38% False False 96,800,323
10 0.661411 0.562665 0.098746 16.7% 0.036758 6.2% 29% False False 98,827,012
20 0.743536 0.562665 0.180871 30.6% 0.052988 9.0% 16% False False 104,691,854
40 0.743536 0.510011 0.233525 39.5% 0.044774 7.6% 35% False False 103,300,049
60 0.743536 0.490023 0.253513 42.9% 0.038045 6.4% 40% False False 98,872,928
80 0.743536 0.490023 0.253513 42.9% 0.036818 6.2% 40% False False 97,171,835
100 0.747923 0.490023 0.257900 43.6% 0.035989 6.1% 39% False False 96,229,941
120 0.747923 0.477879 0.270044 45.7% 0.035849 6.1% 42% False False 98,563,276
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005906
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.699599
2.618 0.659218
1.618 0.634475
1.000 0.619184
0.618 0.609732
HIGH 0.594441
0.618 0.584989
0.500 0.582070
0.382 0.579150
LOW 0.569698
0.618 0.554407
1.000 0.544955
1.618 0.529664
2.618 0.504921
4.250 0.464540
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 0.588084 0.590169
PP 0.585077 0.589246
S1 0.582070 0.588324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.