Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 0.589804 0.571659 -0.018145 -3.1% 0.614588
High 0.593213 0.613982 0.020769 3.5% 0.661411
Low 0.569360 0.562665 -0.006695 -1.2% 0.603914
Close 0.572250 0.591554 0.019304 3.4% 0.628631
Range 0.023853 0.051317 0.027464 115.1% 0.057497
ATR 0.045872 0.046261 0.000389 0.8% 0.000000
Volume 102,670,453 142,872,716 40,202,263 39.2% 352,538,425
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.743351 0.718770 0.619778
R3 0.692034 0.667453 0.605666
R2 0.640717 0.640717 0.600962
R1 0.616136 0.616136 0.596258 0.628427
PP 0.589400 0.589400 0.589400 0.595546
S1 0.564819 0.564819 0.586850 0.577110
S2 0.538083 0.538083 0.582146
S3 0.486766 0.513502 0.577442
S4 0.435449 0.462185 0.563330
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.803810 0.773717 0.660254
R3 0.746313 0.716220 0.644443
R2 0.688816 0.688816 0.639172
R1 0.658723 0.658723 0.633902 0.673770
PP 0.631319 0.631319 0.631319 0.638842
S1 0.601226 0.601226 0.623360 0.616273
S2 0.573822 0.573822 0.618090
S3 0.516325 0.543729 0.612819
S4 0.458828 0.486232 0.597008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.637199 0.562665 0.074534 12.6% 0.037368 6.3% 39% False True 94,028,066
10 0.661411 0.562665 0.098746 16.7% 0.039905 6.7% 29% False True 104,170,798
20 0.743536 0.562665 0.180871 30.6% 0.053359 9.0% 16% False True 106,498,684
40 0.743536 0.499254 0.244282 41.3% 0.044535 7.5% 38% False False 102,925,675
60 0.743536 0.490023 0.253513 42.9% 0.038039 6.4% 40% False False 99,006,418
80 0.743536 0.490023 0.253513 42.9% 0.036927 6.2% 40% False False 97,363,439
100 0.747923 0.490023 0.257900 43.6% 0.036392 6.2% 39% False False 97,141,532
120 0.747923 0.475014 0.272909 46.1% 0.035761 6.0% 43% False False 98,502,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007101
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.832079
2.618 0.748330
1.618 0.697013
1.000 0.665299
0.618 0.645696
HIGH 0.613982
0.618 0.594379
0.500 0.588324
0.382 0.582268
LOW 0.562665
0.618 0.530951
1.000 0.511348
1.618 0.479634
2.618 0.428317
4.250 0.344568
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 0.590477 0.591209
PP 0.589400 0.590864
S1 0.588324 0.590520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.