Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 0.613676 0.589804 -0.023872 -3.9% 0.614588
High 0.618374 0.593213 -0.025161 -4.1% 0.661411
Low 0.580013 0.569360 -0.010653 -1.8% 0.603914
Close 0.591033 0.572250 -0.018783 -3.2% 0.628631
Range 0.038361 0.023853 -0.014508 -37.8% 0.057497
ATR 0.047566 0.045872 -0.001694 -3.6% 0.000000
Volume 125,329,995 102,670,453 -22,659,542 -18.1% 352,538,425
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.649833 0.634895 0.585369
R3 0.625980 0.611042 0.578810
R2 0.602127 0.602127 0.576623
R1 0.587189 0.587189 0.574437 0.582732
PP 0.578274 0.578274 0.578274 0.576046
S1 0.563336 0.563336 0.570063 0.558879
S2 0.554421 0.554421 0.567877
S3 0.530568 0.539483 0.565690
S4 0.506715 0.515630 0.559131
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.803810 0.773717 0.660254
R3 0.746313 0.716220 0.644443
R2 0.688816 0.688816 0.639172
R1 0.658723 0.658723 0.633902 0.673770
PP 0.631319 0.631319 0.631319 0.638842
S1 0.601226 0.601226 0.623360 0.616273
S2 0.573822 0.573822 0.618090
S3 0.516325 0.543729 0.612819
S4 0.458828 0.486232 0.597008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.637199 0.569360 0.067839 11.9% 0.032522 5.7% 4% False True 90,749,223
10 0.661411 0.569360 0.092051 16.1% 0.039707 6.9% 3% False True 90,028,324
20 0.743536 0.569360 0.174176 30.4% 0.053145 9.3% 2% False True 107,427,428
40 0.743536 0.498421 0.245115 42.8% 0.043578 7.6% 30% False False 101,858,656
60 0.743536 0.490023 0.253513 44.3% 0.037758 6.6% 32% False False 96,646,526
80 0.743536 0.490023 0.253513 44.3% 0.036667 6.4% 32% False False 97,138,636
100 0.747923 0.490023 0.257900 45.1% 0.036122 6.3% 32% False False 96,904,103
120 0.747923 0.475014 0.272909 47.7% 0.035506 6.2% 36% False False 98,176,783
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007876
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.694588
2.618 0.655660
1.618 0.631807
1.000 0.617066
0.618 0.607954
HIGH 0.593213
0.618 0.584101
0.500 0.581287
0.382 0.578472
LOW 0.569360
0.618 0.554619
1.000 0.545507
1.618 0.530766
2.618 0.506913
4.250 0.467985
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 0.581287 0.603280
PP 0.578274 0.592936
S1 0.575262 0.582593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.