Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 0.627159 0.613676 -0.013483 -2.1% 0.614588
High 0.637199 0.618374 -0.018825 -3.0% 0.661411
Low 0.595598 0.580013 -0.015585 -2.6% 0.603914
Close 0.613787 0.591033 -0.022754 -3.7% 0.628631
Range 0.041601 0.038361 -0.003240 -7.8% 0.057497
ATR 0.048274 0.047566 -0.000708 -1.5% 0.000000
Volume 965,990 125,329,995 124,364,005 12,874.3% 352,538,425
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.711556 0.689656 0.612132
R3 0.673195 0.651295 0.601582
R2 0.634834 0.634834 0.598066
R1 0.612934 0.612934 0.594549 0.604704
PP 0.596473 0.596473 0.596473 0.592358
S1 0.574573 0.574573 0.587517 0.566343
S2 0.558112 0.558112 0.584000
S3 0.519751 0.536212 0.580484
S4 0.481390 0.497851 0.569934
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.803810 0.773717 0.660254
R3 0.746313 0.716220 0.644443
R2 0.688816 0.688816 0.639172
R1 0.658723 0.658723 0.633902 0.673770
PP 0.631319 0.631319 0.631319 0.638842
S1 0.601226 0.601226 0.623360 0.616273
S2 0.573822 0.573822 0.618090
S3 0.516325 0.543729 0.612819
S4 0.458828 0.486232 0.597008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.652903 0.580013 0.072890 12.3% 0.033174 5.6% 15% False True 95,472,970
10 0.667555 0.569788 0.097767 16.5% 0.046826 7.9% 22% False False 99,648,764
20 0.743536 0.541497 0.202039 34.2% 0.058308 9.9% 25% False False 114,824,477
40 0.743536 0.498092 0.245444 41.5% 0.043689 7.4% 38% False False 99,314,970
60 0.743536 0.490023 0.253513 42.9% 0.037955 6.4% 40% False False 96,988,696
80 0.743536 0.490023 0.253513 42.9% 0.036679 6.2% 40% False False 97,308,512
100 0.747923 0.490023 0.257900 43.6% 0.036556 6.2% 39% False False 97,777,431
120 0.747923 0.475014 0.272909 46.2% 0.035414 6.0% 43% False False 98,066,512
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.781408
2.618 0.718803
1.618 0.680442
1.000 0.656735
0.618 0.642081
HIGH 0.618374
0.618 0.603720
0.500 0.599194
0.382 0.594667
LOW 0.580013
0.618 0.556306
1.000 0.541652
1.618 0.517945
2.618 0.479584
4.250 0.416979
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 0.599194 0.608606
PP 0.596473 0.602748
S1 0.593753 0.596891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.