Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 0.631888 0.612970 -0.018918 -3.0% 0.614588
High 0.634668 0.636232 0.001564 0.2% 0.661411
Low 0.607584 0.604522 -0.003062 -0.5% 0.603914
Close 0.613804 0.628631 0.014827 2.4% 0.628631
Range 0.027084 0.031710 0.004626 17.1% 0.057497
ATR 0.050101 0.048787 -0.001314 -2.6% 0.000000
Volume 126,478,501 98,301,177 -28,177,324 -22.3% 352,538,425
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.718258 0.705155 0.646072
R3 0.686548 0.673445 0.637351
R2 0.654838 0.654838 0.634445
R1 0.641735 0.641735 0.631538 0.648287
PP 0.623128 0.623128 0.623128 0.626404
S1 0.610025 0.610025 0.625724 0.616577
S2 0.591418 0.591418 0.622818
S3 0.559708 0.578315 0.619911
S4 0.527998 0.546605 0.611191
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.803810 0.773717 0.660254
R3 0.746313 0.716220 0.644443
R2 0.688816 0.688816 0.639172
R1 0.658723 0.658723 0.633902 0.673770
PP 0.631319 0.631319 0.631319 0.638842
S1 0.601226 0.601226 0.623360 0.616273
S2 0.573822 0.573822 0.618090
S3 0.516325 0.543729 0.612819
S4 0.458828 0.486232 0.597008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.661411 0.600824 0.060587 9.6% 0.037540 6.0% 46% False False 100,853,701
10 0.675858 0.569788 0.106070 16.9% 0.052342 8.3% 55% False False 93,085,308
20 0.743536 0.541497 0.202039 32.1% 0.058675 9.3% 43% False False 108,656,997
40 0.743536 0.490023 0.253513 40.3% 0.042454 6.8% 55% False False 102,171,675
60 0.743536 0.490023 0.253513 40.3% 0.038775 6.2% 55% False False 100,311,576
80 0.743536 0.490023 0.253513 40.3% 0.036380 5.8% 55% False False 96,981,239
100 0.747923 0.490023 0.257900 41.0% 0.037196 5.9% 54% False False 97,729,886
120 0.747923 0.475014 0.272909 43.4% 0.035106 5.6% 56% False False 97,228,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013039
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.771000
2.618 0.719249
1.618 0.687539
1.000 0.667942
0.618 0.655829
HIGH 0.636232
0.618 0.624119
0.500 0.620377
0.382 0.616635
LOW 0.604522
0.618 0.584925
1.000 0.572812
1.618 0.553215
2.618 0.521505
4.250 0.469755
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 0.625880 0.628713
PP 0.623128 0.628685
S1 0.620377 0.628658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.