Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 0.652400 0.631888 -0.020512 -3.1% 0.622475
High 0.652903 0.634668 -0.018235 -2.8% 0.667555
Low 0.625790 0.607584 -0.018206 -2.9% 0.569788
Close 0.631724 0.613804 -0.017920 -2.8% 0.615256
Range 0.027113 0.027084 -0.000029 -0.1% 0.097767
ATR 0.051872 0.050101 -0.001771 -3.4% 0.000000
Volume 126,289,190 126,478,501 189,311 0.1% 518,630,768
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.699937 0.683955 0.628700
R3 0.672853 0.656871 0.621252
R2 0.645769 0.645769 0.618769
R1 0.629787 0.629787 0.616287 0.624236
PP 0.618685 0.618685 0.618685 0.615910
S1 0.602703 0.602703 0.611321 0.597152
S2 0.591601 0.591601 0.608839
S3 0.564517 0.575619 0.606356
S4 0.537433 0.548535 0.598908
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.910834 0.860812 0.669028
R3 0.813067 0.763045 0.642142
R2 0.715300 0.715300 0.633180
R1 0.665278 0.665278 0.624218 0.641406
PP 0.617533 0.617533 0.617533 0.605597
S1 0.567511 0.567511 0.606294 0.543639
S2 0.519766 0.519766 0.597332
S3 0.421999 0.469744 0.588370
S4 0.324232 0.371977 0.561484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.661411 0.597928 0.063483 10.3% 0.042441 6.9% 25% False False 114,313,531
10 0.705966 0.569788 0.136178 22.2% 0.055612 9.1% 32% False False 100,469,470
20 0.743536 0.541497 0.202039 32.9% 0.059868 9.8% 36% False False 113,292,132
40 0.743536 0.490023 0.253513 41.3% 0.042217 6.9% 49% False False 103,177,245
60 0.743536 0.490023 0.253513 41.3% 0.038527 6.3% 49% False False 100,363,954
80 0.743536 0.490023 0.253513 41.3% 0.036114 5.9% 49% False False 96,860,782
100 0.747923 0.490023 0.257900 42.0% 0.037236 6.1% 48% False False 98,161,212
120 0.747923 0.475014 0.272909 44.5% 0.034972 5.7% 51% False False 96,647,928
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014616
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.749775
2.618 0.705574
1.618 0.678490
1.000 0.661752
0.618 0.651406
HIGH 0.634668
0.618 0.624322
0.500 0.621126
0.382 0.617930
LOW 0.607584
0.618 0.590846
1.000 0.580500
1.618 0.563762
2.618 0.536678
4.250 0.492477
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 0.621126 0.632663
PP 0.618685 0.626376
S1 0.616245 0.620090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.