Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 0.614588 0.652400 0.037812 6.2% 0.622475
High 0.661411 0.652903 -0.008508 -1.3% 0.667555
Low 0.603914 0.625790 0.021876 3.6% 0.569788
Close 0.652409 0.631724 -0.020685 -3.2% 0.615256
Range 0.057497 0.027113 -0.030384 -52.8% 0.097767
ATR 0.053776 0.051872 -0.001905 -3.5% 0.000000
Volume 1,469,557 126,289,190 124,819,633 8,493.7% 518,630,768
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.718145 0.702047 0.646636
R3 0.691032 0.674934 0.639180
R2 0.663919 0.663919 0.636695
R1 0.647821 0.647821 0.634209 0.642314
PP 0.636806 0.636806 0.636806 0.634052
S1 0.620708 0.620708 0.629239 0.615201
S2 0.609693 0.609693 0.626753
S3 0.582580 0.593595 0.624268
S4 0.555467 0.566482 0.616812
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.910834 0.860812 0.669028
R3 0.813067 0.763045 0.642142
R2 0.715300 0.715300 0.633180
R1 0.665278 0.665278 0.624218 0.641406
PP 0.617533 0.617533 0.617533 0.605597
S1 0.567511 0.567511 0.606294 0.543639
S2 0.519766 0.519766 0.597332
S3 0.421999 0.469744 0.588370
S4 0.324232 0.371977 0.561484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.661411 0.569788 0.091623 14.5% 0.046891 7.4% 68% False False 89,307,425
10 0.705966 0.569788 0.136178 21.6% 0.056179 8.9% 45% False False 100,514,862
20 0.743536 0.539353 0.204183 32.3% 0.061805 9.8% 45% False False 115,503,027
40 0.743536 0.490023 0.253513 40.1% 0.042328 6.7% 56% False False 102,794,216
60 0.743536 0.490023 0.253513 40.1% 0.038410 6.1% 56% False False 100,036,786
80 0.743536 0.490023 0.253513 40.1% 0.035901 5.7% 56% False False 96,573,445
100 0.747923 0.490023 0.257900 40.8% 0.037305 5.9% 55% False False 97,921,914
120 0.747923 0.475014 0.272909 43.2% 0.035043 5.5% 57% False False 96,120,506
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015909
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.768133
2.618 0.723885
1.618 0.696772
1.000 0.680016
0.618 0.669659
HIGH 0.652903
0.618 0.642546
0.500 0.639347
0.382 0.636147
LOW 0.625790
0.618 0.609034
1.000 0.598677
1.618 0.581921
2.618 0.554808
4.250 0.510560
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 0.639347 0.631522
PP 0.636806 0.631320
S1 0.634265 0.631118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.