Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 0.638730 0.614588 -0.024142 -3.8% 0.622475
High 0.645120 0.661411 0.016291 2.5% 0.667555
Low 0.600824 0.603914 0.003090 0.5% 0.569788
Close 0.615256 0.652409 0.037153 6.0% 0.615256
Range 0.044296 0.057497 0.013201 29.8% 0.097767
ATR 0.053490 0.053776 0.000286 0.5% 0.000000
Volume 151,730,084 1,469,557 -150,260,527 -99.0% 518,630,768
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.811736 0.789569 0.684032
R3 0.754239 0.732072 0.668221
R2 0.696742 0.696742 0.662950
R1 0.674575 0.674575 0.657680 0.685659
PP 0.639245 0.639245 0.639245 0.644786
S1 0.617078 0.617078 0.647138 0.628162
S2 0.581748 0.581748 0.641868
S3 0.524251 0.559581 0.636597
S4 0.466754 0.502084 0.620786
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.910834 0.860812 0.669028
R3 0.813067 0.763045 0.642142
R2 0.715300 0.715300 0.633180
R1 0.665278 0.665278 0.624218 0.641406
PP 0.617533 0.617533 0.617533 0.605597
S1 0.567511 0.567511 0.606294 0.543639
S2 0.519766 0.519766 0.597332
S3 0.421999 0.469744 0.588370
S4 0.324232 0.371977 0.561484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.667555 0.569788 0.097767 15.0% 0.060478 9.3% 85% False False 103,824,558
10 0.731763 0.569788 0.161975 24.8% 0.060280 9.2% 51% False False 111,603,836
20 0.743536 0.539353 0.204183 31.3% 0.062856 9.6% 55% False False 117,027,598
40 0.743536 0.490023 0.253513 38.9% 0.042109 6.5% 64% False False 99,659,758
60 0.743536 0.490023 0.253513 38.9% 0.038469 5.9% 64% False False 100,188,276
80 0.743536 0.490023 0.253513 38.9% 0.035701 5.5% 64% False False 96,104,138
100 0.747923 0.490023 0.257900 39.5% 0.037543 5.8% 63% False False 98,231,169
120 0.747923 0.475014 0.272909 41.8% 0.034895 5.3% 65% False False 95,271,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016596
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.905773
2.618 0.811938
1.618 0.754441
1.000 0.718908
0.618 0.696944
HIGH 0.661411
0.618 0.639447
0.500 0.632663
0.382 0.625878
LOW 0.603914
0.618 0.568381
1.000 0.546417
1.618 0.510884
2.618 0.453387
4.250 0.359552
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 0.645827 0.644829
PP 0.639245 0.637249
S1 0.632663 0.629670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.