Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 0.612999 0.638730 0.025731 4.2% 0.622475
High 0.654145 0.645120 -0.009025 -1.4% 0.667555
Low 0.597928 0.600824 0.002896 0.5% 0.569788
Close 0.639421 0.615256 -0.024165 -3.8% 0.615256
Range 0.056217 0.044296 -0.011921 -21.2% 0.097767
ATR 0.054197 0.053490 -0.000707 -1.3% 0.000000
Volume 165,600,325 151,730,084 -13,870,241 -8.4% 518,630,768
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.753288 0.728568 0.639619
R3 0.708992 0.684272 0.627437
R2 0.664696 0.664696 0.623377
R1 0.639976 0.639976 0.619316 0.630188
PP 0.620400 0.620400 0.620400 0.615506
S1 0.595680 0.595680 0.611196 0.585892
S2 0.576104 0.576104 0.607135
S3 0.531808 0.551384 0.603075
S4 0.487512 0.507088 0.590893
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.910834 0.860812 0.669028
R3 0.813067 0.763045 0.642142
R2 0.715300 0.715300 0.633180
R1 0.665278 0.665278 0.624218 0.641406
PP 0.617533 0.617533 0.617533 0.605597
S1 0.567511 0.567511 0.606294 0.543639
S2 0.519766 0.519766 0.597332
S3 0.421999 0.469744 0.588370
S4 0.324232 0.371977 0.561484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.667555 0.569788 0.097767 15.9% 0.060896 9.9% 47% False False 103,726,153
10 0.743536 0.569788 0.173748 28.2% 0.070210 11.4% 26% False False 111,806,874
20 0.743536 0.528942 0.214594 34.9% 0.061144 9.9% 40% False False 117,002,883
40 0.743536 0.490023 0.253513 41.2% 0.041352 6.7% 49% False False 102,325,809
60 0.743536 0.490023 0.253513 41.2% 0.037975 6.2% 49% False False 101,851,584
80 0.743536 0.490023 0.253513 41.2% 0.035205 5.7% 49% False False 97,148,211
100 0.747923 0.490023 0.257900 41.9% 0.037389 6.1% 49% False False 98,229,523
120 0.747923 0.475014 0.272909 44.4% 0.034614 5.6% 51% False False 95,268,683
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018927
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.833378
2.618 0.761087
1.618 0.716791
1.000 0.689416
0.618 0.672495
HIGH 0.645120
0.618 0.628199
0.500 0.622972
0.382 0.617745
LOW 0.600824
0.618 0.573449
1.000 0.556528
1.618 0.529153
2.618 0.484857
4.250 0.412566
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 0.622972 0.614160
PP 0.620400 0.613063
S1 0.617828 0.611967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.