Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 0.602373 0.612999 0.010626 1.8% 0.620714
High 0.619122 0.654145 0.035023 5.7% 0.743536
Low 0.569788 0.597928 0.028140 4.9% 0.586733
Close 0.612999 0.639421 0.026422 4.3% 0.622455
Range 0.049334 0.056217 0.006883 14.0% 0.156803
ATR 0.054042 0.054197 0.000155 0.3% 0.000000
Volume 1,447,973 165,600,325 164,152,352 11,336.7% 599,437,979
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.799149 0.775502 0.670340
R3 0.742932 0.719285 0.654881
R2 0.686715 0.686715 0.649727
R1 0.663068 0.663068 0.644574 0.674892
PP 0.630498 0.630498 0.630498 0.636410
S1 0.606851 0.606851 0.634268 0.618675
S2 0.574281 0.574281 0.629115
S3 0.518064 0.550634 0.623961
S4 0.461847 0.494417 0.608502
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.121317 1.028689 0.708697
R3 0.964514 0.871886 0.665576
R2 0.807711 0.807711 0.651202
R1 0.715083 0.715083 0.636829 0.761397
PP 0.650908 0.650908 0.650908 0.674065
S1 0.558280 0.558280 0.608081 0.604594
S2 0.494105 0.494105 0.593708
S3 0.337302 0.401477 0.579334
S4 0.180499 0.244674 0.536213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.675858 0.569788 0.106070 16.6% 0.067143 10.5% 66% False False 85,316,915
10 0.743536 0.569788 0.173748 27.2% 0.069219 10.8% 40% False False 110,556,696
20 0.743536 0.526233 0.217303 34.0% 0.059970 9.4% 52% False False 114,478,587
40 0.743536 0.490023 0.253513 39.6% 0.040633 6.4% 59% False False 101,023,534
60 0.743536 0.490023 0.253513 39.6% 0.037899 5.9% 59% False False 101,213,009
80 0.743536 0.490023 0.253513 39.6% 0.035165 5.5% 59% False False 95,263,593
100 0.747923 0.490023 0.257900 40.3% 0.037113 5.8% 58% False False 97,836,865
120 0.747923 0.475014 0.272909 42.7% 0.034590 5.4% 60% False False 95,236,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018306
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.893067
2.618 0.801321
1.618 0.745104
1.000 0.710362
0.618 0.688887
HIGH 0.654145
0.618 0.632670
0.500 0.626037
0.382 0.619403
LOW 0.597928
0.618 0.563186
1.000 0.541711
1.618 0.506969
2.618 0.450752
4.250 0.359006
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 0.634960 0.632505
PP 0.630498 0.625588
S1 0.626037 0.618672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.